Soybean Oil (ZL January 2023)/  ECBOT

10/5/2022 2:44:01 PM Chg. -0.6400 Bid2:47:28 PM Ask2:46:54 PM Open High Low Previous Close
63.2600USD -1.00% 63.2200 63.3500 63.8600 64.0300 63.1000 63.9000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 63.8600
High: 64.0300
Low: 63.1000
Previous Close: 63.9000
Trades: 312
Settlement Price(10/4/2022): 63.8900
Change Settlement: -0.99%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.4800 2:44 PM -0.86% 64.4200 64.5600 151,906
F ZL 1/23 63.2600 2:44 PM -1.00% 63.2200 63.3500 73,834
F ZL 3/23 62.3100 2:44 PM -1.00% 62.2700 62.3500 59,372
F ZL 5/23 61.6100 2:44 PM -0.93% 60.3100 62.9500 48,515
F ZL 7/23 60.8000 2:44 PM -0.91% 60.8000 62.7500 44,919
F ZL 8/23 59.9000 1:52 PM -0.98% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 57.5000 - 3,032
F ZL 12/23 58.0400 1:53 PM -1.29% 57.5000 - 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week  
+2.79%
1 Month
  -2.93%
3 Months  
+10.54%
YTD  
+15.50%
1 Year  
+15.50%
3 Years     -
5 Years     -
1W High / 1W Low: 63.9000 60.6900
1M High / 1M Low: 65.8900 60.6900
6M High / 6M Low: 78.5400 55.6300
High (YTD): 6/8/2022 78.5400
Low (YTD): 1/3/2022 54.6200
52W High: 6/8/2022 78.5400
52W Low: 12/14/2021 52.0900
Avg. price 1W:   62.3660
Avg. volume 1W:   22,551.8000
Avg. price 1M:   63.3457
Avg. volume 1M:   18,245.9048
Avg. price 6M:   67.0793
Avg. volume 6M:   8,242.9524
Avg. price 1Y:   63.3468
Avg. volume 1Y:   4,550.1139
Volatility 1M:   34.98%
Volatility 6M:   36.54%
Volatility 1Y:   29.90%
Volatility 3Y:   -