5Y T-Note Fut. (ZF September 2022)/ XFTTZFETHCBT / ECBOT
ZF| 8/11/2022 4:33:16 AM | Chg. -0.0391 | Bid8/11/2022 | Ask8/11/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 112.5000USD | -0.03% | 112.5000 | 112.5078 | 112.5469 | 112.6016 | 112.4844 | 112.5391 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 112.5469 |
|---|---|
| High: | 112.6016 |
| Low: | 112.4844 |
| Previous Close: | 112.5391 |
| Trades: | 1,762 |
| Settlement Price(8/10/2022): | 112.5547 |
| Change Settlement: | -0.05%(-0.0547) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 9/22 | 112.5000 | 4:33 AM | -0.03% | 112.5000 | 112.5078 | 4,006,346 | |
| F ZF 12/22 | 112.6172 | 4:01 AM | 0.00% | 112.5781 | 112.5938 | 41,184 | |
| F ZF 3/23 | 112.5469 | 7/6/2022 | - | - | - | 1 |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | -0.28% | ||
| 3 Months | +0.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 113.9609 | 112.8984 |
|---|---|---|
| 1M High / 1M Low: | 113.9609 | 111.5234 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 113.4336 | |
| Avg. volume 1W: | 1.09 mill. | |
| Avg. price 1M: | 112.6019 | |
| Avg. volume 1M: | 908,843.7917 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |