5Y T-Note Fut. (ZF September 2022)/  XFTTZFETHCBT  /  ECBOT

8/11/2022 4:33:16 AM Chg. -0.0391 Bid8/11/2022 Ask8/11/2022 Open High Low Previous Close
112.5000USD -0.03% 112.5000 112.5078 112.5469 112.6016 112.4844 112.5391
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 112.5469
High: 112.6016
Low: 112.4844
Previous Close: 112.5391
Trades: 1,762
Settlement Price(8/10/2022): 112.5547
Change Settlement: -0.05%(-0.0547)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/22 112.5000 4:33 AM -0.03% 112.5000 112.5078 4,006,346
F ZF 12/22 112.6172 4:01 AM 0.00% 112.5781 112.5938 41,184
F ZF 3/23 112.5469 7/6/2022 - - - 1

Performance

1 Week
  -1.09%
1 Month
  -0.28%
3 Months  
+0.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.9609 112.8984
1M High / 1M Low: 113.9609 111.5234
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   113.4336
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   112.6019
Avg. volume 1M:   908,843.7917
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -