5Y T-Note Fut. (ZF March 2023)/ XFTTZFETHCBT / ECBOT
ZF| 7/6/2022 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 112.5469USD | - | 113.1563 | 113.1563 | 112.5469 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 113.1563 |
|---|---|
| High: | 113.1563 |
| Low: | 112.5469 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/11/2022): | 112.3672 |
| Change Settlement: | +0.16%(+0.1797) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 9/22 | 112.2891 | 8:19 PM | -0.01% | 112.2891 | 112.2969 | 3,957,465 | |
| F ZF 12/22 | 112.3750 | 8:11 PM | +0.01% | 112.3828 | 112.3984 | 55,226 | |
| F ZF 3/23 | 112.5469 | 7/6/2022 | - | - | - | 1 |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | -0.54% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |