5Y T-Note Fut. (ZF March 2023)/  XFTTZFETHCBT  /  ECBOT

7/6/2022 12:00:00 AM Chg. - Open High Low Previous Close
112.5469USD - 113.1563 113.1563 112.5469 -
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 113.1563
High: 113.1563
Low: 112.5469
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 112.3672
Change Settlement: +0.16%(+0.1797)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/22 112.2891 8:19 PM -0.01% 112.2891 112.2969 3,957,465
F ZF 12/22 112.3750 8:11 PM +0.01% 112.3828 112.3984 55,226
F ZF 3/23 112.5469 7/6/2022 - - - 1

Performance

1 Week
  -0.54%
1 Month
  -0.54%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -