30Y T-Bond Fut. (ZB September 2022)/ XFTTZBETHCBT / ECBOT
ZB| 8/19/2022 6:06:29 AM | Chg. -0.5000 | Bid6:06:42 AM | Ask6:06:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 139.9063USD | -0.36% | 139.9063 | 139.9375 | 140.4688 | 140.5313 | 139.8750 | 140.4063 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 140.4688 |
|---|---|
| High: | 140.5313 |
| Low: | 139.8750 |
| Previous Close: | 140.4063 |
| Trades: | 2,133 |
| Settlement Price(8/18/2022): | 140.4375 |
| Change Settlement: | -0.38%(-0.5313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 9/22 | 139.9063 | 6:06 AM | -0.36% | 139.9063 | 139.9375 | 1,157,980 | |
| F ZB 12/22 | 139.3438 | 6:04 AM | -0.34% | 139.3438 | 139.4063 | 11,564 | |
| F ZB 3/23 | 139.0000 | 8/17/2022 | -1.24% | - | 140.2813 | 3 |
Performance
| 1 Week | -2.29% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | +0.58% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 144.9375 | 142.6875 |
|---|---|---|
| 1M High / 1M Low: | 144.9375 | 137.0313 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 143.5677 | |
| Avg. volume 1W: | 333,831 | |
| Avg. price 1M: | 140.7656 | |
| Avg. volume 1M: | 286,855.4583 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |