30Y T-Bond Fut. (ZB September 2022)/  XFTTZBETHCBT  /  ECBOT

8/19/2022 6:06:29 AM Chg. -0.5000 Bid6:06:42 AM Ask6:06:42 AM Open High Low Previous Close
139.9063USD -0.36% 139.9063 139.9375 140.4688 140.5313 139.8750 140.4063
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 140.4688
High: 140.5313
Low: 139.8750
Previous Close: 140.4063
Trades: 2,133
Settlement Price(8/18/2022): 140.4375
Change Settlement: -0.38%(-0.5313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/22 139.9063 6:06 AM -0.36% 139.9063 139.9375 1,157,980
F ZB 12/22 139.3438 6:04 AM -0.34% 139.3438 139.4063 11,564
F ZB 3/23 139.0000 8/17/2022 -1.24% - 140.2813 3

Performance

1 Week
  -2.29%
1 Month  
+0.67%
3 Months  
+0.58%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 144.9375 142.6875
1M High / 1M Low: 144.9375 137.0313
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   143.5677
Avg. volume 1W:   333,831
Avg. price 1M:   140.7656
Avg. volume 1M:   286,855.4583
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -