30Y T-Bond Fut. (ZB March 2023)/  XFTTZBETHCBT  /  ECBOT

2/6/2023 7:43:11 AM Chg. -0.4063 Bid7:44:18 AM Ask7:44:18 AM Open High Low Previous Close
129.7500USD -0.31% 129.7500 129.7813 130.0313 130.0313 129.4063 130.1563
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 130.0313
High: 130.0313
Low: 129.4063
Previous Close: 130.1563
Trades: 4,627
Settlement Price(2/3/2023): 130.0625
Change Settlement: -0.24%(-0.3125)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/23 129.7500 7:43 AM -0.31% 129.7500 129.7813 -
F ZB 6/23 131.0938 2:00 AM -0.36% 131.0938 131.2500 3,563
F ZB 9/23 132.2188 2/3/2023 -1.01% 130.6563 133.1875 2

Performance

1 Week
  -0.10%
1 Month  
+0.34%
3 Months  
+9.03%
YTD  
+4.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.8125 129.8750
1M High / 1M Low: 132.1250 128.1875
6M High / 6M Low: 139.0000 117.9063
High (YTD): 1/18/2023 132.1250
Low (YTD): 1/3/2023 126.8125
52W High: - -
52W Low: - -
Avg. price 1W:   130.6750
Avg. volume 1W:   369,284.2000
Avg. price 1M:   130.3155
Avg. volume 1M:   306,415.8095
Avg. price 6M:   127.6149
Avg. volume 6M:   137,628.2072
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.71%
Volatility 6M:   13.80%
Volatility 1Y:   -
Volatility 3Y:   -