30Y T-Bond Fut. (ZB December 2022)/ XFTTZBETHCBT / ECBOT
ZB| 6/29/2022 6:33:05 AM | Chg. +1.6563 | Bid11:42:04 AM | Ask11:42:04 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 135.2813USD | +1.24% | 134.4688 | 135.4063 | 135.2813 | 135.2813 | 135.2813 | 133.6250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 135.2813 |
|---|---|
| High: | 135.2813 |
| Low: | 135.2813 |
| Previous Close: | 133.6250 |
| Trades: | 1 |
| Settlement Price(6/28/2022): | 134.5938 |
| Change Settlement: | +0.51%(+0.6875) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 9/22 | 135.7188 | 11:41 AM | +0.07% | 135.7188 | 135.7500 | 1,182,408 | |
| F ZB 12/22 | 135.2813 | 6:33 AM | +1.24% | 134.4688 | 135.4063 | 10 | |
| F ZB 3/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | -3.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 136.0938 | 133.6250 |
|---|---|---|
| 1M High / 1M Low: | 136.0938 | 132.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 134.8438 | |
| Avg. volume 1W: | 2.4000 | |
| Avg. price 1M: | 134.1741 | |
| Avg. volume 1M: | 2.1429 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |