30Y T-Bond Fut. (ZB December 2022)/  XFTTZBETHCBT  /  ECBOT

6/29/2022 6:33:05 AM Chg. +1.6563 Bid11:42:04 AM Ask11:42:04 AM Open High Low Previous Close
135.2813USD +1.24% 134.4688 135.4063 135.2813 135.2813 135.2813 133.6250
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 135.2813
High: 135.2813
Low: 135.2813
Previous Close: 133.6250
Trades: 1
Settlement Price(6/28/2022): 134.5938
Change Settlement: +0.51%(+0.6875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/22 135.7188 11:41 AM +0.07% 135.7188 135.7500 1,182,408
F ZB 12/22 135.2813 6:33 AM +1.24% 134.4688 135.4063 10
F ZB 3/23 - - - - - 0

Performance

1 Week  
+0.96%
1 Month
  -3.07%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 136.0938 133.6250
1M High / 1M Low: 136.0938 132.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   134.8438
Avg. volume 1W:   2.4000
Avg. price 1M:   134.1741
Avg. volume 1M:   2.1429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -