30Y T-Bond Fut. (ZB December 2022)/ XFTTZBETHCBT / ECBOT
ZB6/29/2022 6:33:05 AM | Chg. +1.6563 | Bid11:42:04 AM | Ask11:42:04 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
135.2813USD | +1.24% | 134.4688 | 135.4063 | 135.2813 | 135.2813 | 135.2813 | 133.6250 |
Master data
WKN: | - |
---|---|
Ticker: | ZB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 135.2813 |
---|---|
High: | 135.2813 |
Low: | 135.2813 |
Previous Close: | 133.6250 |
Trades: | 1 |
Settlement Price(6/28/2022): | 134.5938 |
Change Settlement: | +0.51%(+0.6875) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZB 9/22 | 135.7188 | 11:41 AM | +0.07% | 135.7188 | 135.7500 | 1,182,408 | |
F ZB 12/22 | 135.2813 | 6:33 AM | +1.24% | 134.4688 | 135.4063 | 10 | |
F ZB 3/23 | - | - | - | - | - | 0 |
Performance
1 Week | +0.96% | ||
---|---|---|---|
1 Month | -3.07% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 136.0938 | 133.6250 |
---|---|---|
1M High / 1M Low: | 136.0938 | 132.0000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 134.8438 | |
Avg. volume 1W: | 2.4000 | |
Avg. price 1M: | 134.1741 | |
Avg. volume 1M: | 2.1429 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.21% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |