MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2022)/ XFTTYMECBOTM / ECBOT Mini
YM
| 6/29/2022 10:08:26 PM
|
Chg.
+49.00
|
Bid10:08:26 PM |
Ask10:08:26 PM |
Open |
High |
Low |
Previous Close |
|
31,012.00USD
|
+0.16%
|
31,011.00 |
31,013.00 |
30,966.00 |
31,142.00 |
30,861.00 |
30,963.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
30,966.00 |
| High: |
31,142.00 |
| Low: |
30,861.00 |
| Previous Close: |
30,963.00 |
| Trades: |
102,442 |
| Settlement Price(6/29/2022): |
30,999.00 |
| Change Settlement: |
+0.04%(+13.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/22 |
31,012.00 |
10:08 PM |
+0.16% |
31,011.00 |
31,013.00 |
66,605 |
|
| F YM 12/22 |
31,175.00 |
8:02 PM |
+0.34% |
31,071.00 |
31,103.00 |
154 |
|
| F YM 3/23 |
- |
- |
- |
30,991.00 |
31,542.00 |
0 |
|
| F YM 6/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+1.76% |
| 1 Month |
|
|
-6.56% |
| 3 Months |
|
|
-11.73% |
| YTD |
|
|
-14.37% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
31,478.00 |
30,475.00 |
| 1M High / 1M Low: |
33,222.00 |
29,928.00 |
| 6M High / 6M Low: |
36,217.00 |
29,928.00 |
| High (YTD): |
1/6/2022 |
35,977.00 |
| Low (YTD): |
6/17/2022 |
29,928.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
30,987.60 |
| Avg. volume 1W: |
|
168,765.80 |
| Avg. price 1M: |
|
31,578.68 |
| Avg. volume 1M: |
|
115,946.64 |
| Avg. price 6M: |
|
33,187.54 |
| Avg. volume 6M: |
|
27,545.14 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
23.02% |
| Volatility 6M: |
|
18.97% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |