MINI DJ Industrial Average Futures (YM September 2022)/  XFTTYMECBOTM  /  ECBOT Mini

6/29/2022 10:08:26 PM Chg. +49.00 Bid10:08:26 PM Ask10:08:26 PM Open High Low Previous Close
31,012.00USD +0.16% 31,011.00 31,013.00 30,966.00 31,142.00 30,861.00 30,963.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 30,966.00
High: 31,142.00
Low: 30,861.00
Previous Close: 30,963.00
Trades: 102,442
Settlement Price(6/29/2022): 30,999.00
Change Settlement: +0.04%(+13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/22 31,012.00 10:08 PM +0.16% 31,011.00 31,013.00 66,605
F YM 12/22 31,175.00 8:02 PM +0.34% 31,071.00 31,103.00 154
F YM 3/23 - - - 30,991.00 31,542.00 0
F YM 6/23 - - - - - 0

Performance

1 Week  
+1.76%
1 Month
  -6.56%
3 Months
  -11.73%
YTD
  -14.37%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 31,478.00 30,475.00
1M High / 1M Low: 33,222.00 29,928.00
6M High / 6M Low: 36,217.00 29,928.00
High (YTD): 1/6/2022 35,977.00
Low (YTD): 6/17/2022 29,928.00
52W High: - -
52W Low: - -
Avg. price 1W:   30,987.60
Avg. volume 1W:   168,765.80
Avg. price 1M:   31,578.68
Avg. volume 1M:   115,946.64
Avg. price 6M:   33,187.54
Avg. volume 6M:   27,545.14
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.02%
Volatility 6M:   18.97%
Volatility 1Y:   -
Volatility 3Y:   -