MINI DJ Industrial Average Futures (YM September 2021)/  XFTTYMECBOTM  /  ECBOT Mini

8/5/2021 1:46:36 PM Chg. +28.00 Bid1:46:40 PM Ask1:46:40 PM Open High Low Previous Close
34,744.00USD +0.08% 34,743.00 34,744.00 34,716.00 34,787.00 34,667.00 34,716.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 34,716.00
High: 34,787.00
Low: 34,667.00
Previous Close: 34,716.00
Trades: 16,192
Settlement Price(8/4/2021): 34,690.00
Change Settlement: +0.16%(+54.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/21 34,744.00 1:46 PM +0.08% 34,743.00 34,744.00 106,955
F YM 12/21 34,635.00 12:19 PM +0.19% 34,614.00 34,630.00 788
F YM 3/22 34,500.00 8/2/2021 -0.74% 34,457.00 34,598.00 11
F YM 6/22 33,830.00 7/8/2021 - 34,327.00 34,508.00 1

Performance

1 Week
  -0.70%
1 Month  
+0.16%
3 Months  
+2.14%
YTD  
+15.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,989.00 34,716.00
1M High / 1M Low: 35,033.00 33,917.00
6M High / 6M Low: 35,033.00 30,688.00
High (YTD): 7/26/2021 35,033.00
Low (YTD): 2/1/2021 29,352.00
52W High: - -
52W Low: - -
Avg. price 1W:   34,858.80
Avg. volume 1W:   142,938.80
Avg. price 1M:   34,712.39
Avg. volume 1M:   151,335
Avg. price 6M:   33,578.63
Avg. volume 6M:   47,519.34
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.32%
Volatility 6M:   12.25%
Volatility 1Y:   -
Volatility 3Y:   -