MINI DJ Industrial Average Futures (YM March 2022)/  XFTTYMECBOTM  /  ECBOT Mini

10/26/2021 3:53:37 PM Chg. +79.00 Bid3:58:51 PM Ask3:58:51 PM Open High Low Previous Close
35,633.00USD +0.22% 35,611.00 35,623.00 35,549.00 35,648.00 35,547.00 35,554.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 35,549.00
High: 35,648.00
Low: 35,547.00
Previous Close: 35,554.00
Trades: 19
Settlement Price(10/25/2021): 35,531.00
Change Settlement: +0.29%(+102.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/21 35,728.00 3:58 PM +0.26% 35,726.00 35,728.00 107,455
F YM 3/22 35,633.00 3:53 PM +0.22% 35,611.00 35,623.00 973
F YM 6/22 34,000.00 10/6/2021 0.00% 35,324.00 35,950.00 2
F YM 9/22 - - - - - -

Performance

1 Week  
+1.06%
1 Month  
+3.00%
3 Months  
+4.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 35,554.00 35,258.00
1M High / 1M Low: 35,554.00 33,620.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   35,393.60
Avg. volume 1W:   145.20
Avg. price 1M:   34,588.95
Avg. volume 1M:   141.43
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -