MINI DJ Industrial Average Futures (YM March 2022)/  XFTTYMECBOTM  /  ECBOT Mini

8/2/2021 9:52:39 PM Chg. -258.00 Bid5:10:52 AM Ask5:10:52 AM Open High Low Previous Close
34,500.00USD -0.74% 34,535.00 34,647.00 34,500.00 34,500.00 34,500.00 34,758.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 34,500.00
High: 34,500.00
Low: 34,500.00
Previous Close: 34,758.00
Trades: 1
Settlement Price(8/2/2021): 34,533.00
Change Settlement: -0.10%(-33.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/21 34,806.00 5:11 AM +0.11% 34,805.00 34,807.00 105,436
F YM 12/21 34,664.00 3:45 AM +0.18% 34,679.00 34,695.00 775
F YM 3/22 34,500.00 8/2/2021 -0.74% 34,535.00 34,647.00 11
F YM 6/22 33,830.00 7/8/2021 - 34,405.00 34,557.00 1

Performance

1 Week  
+0.89%
1 Month  
+0.80%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,758.00 34,500.00
1M High / 1M Low: 34,758.00 33,551.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,629.00
Avg. volume 1W:   1.50
Avg. price 1M:   34,232.75
Avg. volume 1M:   24.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -