MINI DJ Industrial Average Futures (YM December 2021)/  XFTTYMECBOTM  /  ECBOT Mini

9/22/2021 3:37:34 PM Chg. +203.00 Bid3:37:34 PM Ask3:37:34 PM Open High Low Previous Close
33,956.00USD +0.60% 33,958.00 33,960.00 33,761.00 34,047.00 33,638.00 33,753.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 33,761.00
High: 34,047.00
Low: 33,638.00
Previous Close: 33,753.00
Trades: 43,541
Settlement Price(9/21/2021): 33,798.00
Change Settlement: +0.47%(+158.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/21 33,956.00 3:37 PM +0.60% 33,958.00 33,960.00 95,602
F YM 3/22 33,850.00 3:35 PM +0.56% 33,858.00 33,874.00 281
F YM 6/22 33,830.00 7/8/2021 - 33,535.00 34,196.00 1
F YM 9/22 - - - - - -

Performance

1 Week
  -2.23%
1 Month
  -2.77%
3 Months  
+0.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,732.00 33,753.00
1M High / 1M Low: 35,320.00 33,753.00
6M High / 6M Low: 35,401.00 32,215.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,253.20
Avg. volume 1W:   216,322
Avg. price 1M:   34,873.64
Avg. volume 1M:   76,669.68
Avg. price 6M:   34,460.38
Avg. volume 6M:   17,261.47
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.53%
Volatility 6M:   11.10%
Volatility 1Y:   -
Volatility 3Y:   -