MINI DJ Industrial Average Futures (YM December 2021)/  XFTTYMECBOTM  /  ECBOT Mini

7/23/2021 9:53:02 PM Chg. +235.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
34,852.00USD +0.68% 34,600.00 34,949.00 34,651.00 34,870.00 34,651.00 34,617.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 34,651.00
High: 34,870.00
Low: 34,651.00
Previous Close: 34,617.00
Trades: 45
Settlement Price(7/23/2021): 34,832.00
Change Settlement: +0.06%(+20.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/21 34,919.00 7/23/2021 +0.43% 34,900.00 34,961.00 100,350
F YM 12/21 34,852.00 7/23/2021 +0.68% 34,600.00 34,949.00 712
F YM 3/22 34,195.00 7/21/2021 +1.00% - 35,000.00 11
F YM 6/22 33,830.00 7/8/2021 - - 34,950.00 1

Performance

1 Week  
+1.27%
1 Month  
+3.37%
3 Months  
+3.61%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,852.00 33,800.00
1M High / 1M Low: 34,852.00 33,717.00
6M High / 6M Low: 34,852.00 30,245.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,436.33
Avg. volume 1W:   120.83
Avg. price 1M:   34,392.74
Avg. volume 1M:   82.65
Avg. price 6M:   34,017.29
Avg. volume 6M:   41.45
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.15%
Volatility 6M:   11.71%
Volatility 1Y:   -
Volatility 3Y:   -