MINI DJ Industrial Average Futures (YM December 2021)/  XFTTYMECBOTM  /  ECBOT Mini

10/22/2021 6:02:29 PM Chg. -45.00 Bid6:02:29 PM Ask6:02:29 PM Open High Low Previous Close
35,447.00USD -0.13% 35,447.00 35,449.00 35,476.00 35,645.00 35,412.00 35,492.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 35,476.00
High: 35,645.00
Low: 35,412.00
Previous Close: 35,492.00
Trades: 71,169
Settlement Price(10/21/2021): 35,480.00
Change Settlement: -0.09%(-33.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/21 35,447.00 6:02 PM -0.13% 35,447.00 35,449.00 107,962
F YM 3/22 35,349.00 5:50 PM -0.17% 35,357.00 35,373.00 910
F YM 6/22 34,000.00 10/6/2021 0.00% 35,063.00 35,691.00 2
F YM 9/22 - - - - - -

Performance

1 Week  
+0.73%
1 Month  
+3.77%
3 Months  
+2.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 35,492.00 35,115.00
1M High / 1M Low: 35,492.00 33,736.00
6M High / 6M Low: 35,492.00 32,975.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   35,316.40
Avg. volume 1W:   134,300.80
Avg. price 1M:   34,573.09
Avg. volume 1M:   184,801.32
Avg. price 6M:   34,515.25
Avg. volume 6M:   49,207.26
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.62%
Volatility 6M:   11.39%
Volatility 1Y:   -
Volatility 3Y:   -