Mini Wheat (XW September 2022)/  ECBOT Mini

9/3/2021 7:23:47 PM Chg. +4.250 Bid9:00:13 PM Ask11:50:03 PM Open High Low Previous Close
719.250USD +0.59% - 730.000 719.250 719.250 719.250 715.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 719.250
High: 719.250
Low: 719.250
Previous Close: 715.000
Trades: 1
Settlement Price(9/22/2021): 706.250
Change Settlement: +1.84%(+13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 709.500 2:30 PM +0.41% 709.750 710.500 2,125
F XW 3/22 719.875 11:42 AM +0.51% 720.000 721.375 272
F XW 5/22 721.375 4:36 AM +3.74% 702.000 785.000 18
F XW 7/22 710.000 10:27 AM +1.28% 680.000 720.000 1,100
F XW 9/22 719.250 9/3/2021 +0.59% - 730.000 29
F XW 12/22 710.000 9/20/2021 +1.65% - 750.000 23
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 685.000 9/15/2021 0.00% - 700.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.46%
3 Months  
+5.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 724.000 710.000
6M High / 6M Low: 745.000 655.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   717.063
Avg. volume 1M:   2.500
Avg. price 6M:   710.919
Avg. volume 6M:   2.100
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.70%
Volatility 6M:   19.06%
Volatility 1Y:   -
Volatility 3Y:   -