Mini Wheat (XW September 2022)/  ECBOT Mini

10/22/2021 4:22:01 PM Chg. +15.000 Bid10/21/2021 Ask4:22:02 PM Open High Low Previous Close
760.000USD +2.01% 727.125 765.000 760.000 760.000 760.000 745.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 760.000
High: 760.000
Low: 760.000
Previous Close: 745.000
Trades: 1
Settlement Price(10/21/2021): 748.000
Change Settlement: +1.60%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 752.875 6:38 PM +1.53% 752.500 752.750 2,099
F XW 3/22 763.000 6:30 PM +1.29% 763.500 764.500 402
F XW 5/22 770.125 4:12 PM +1.82% 752.000 850.000 55
F XW 7/22 754.750 5:36 PM +1.56% 680.000 753.250 1,506
F XW 9/22 760.000 4:22 PM +2.01% 727.125 765.000 47
F XW 12/22 751.250 2:00 AM -0.36% - - 38
F XW 3/23 743.000 8/13/2021 +5.39% 758.000 762.000 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 727.000 4:00 PM +0.59% 709.500 730.000 56
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+2.15%
1 Month  
+5.67%
3 Months  
+7.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 745.000 744.000
1M High / 1M Low: 748.250 717.375
6M High / 6M Low: 748.250 682.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   744.500
Avg. volume 1W:   2
Avg. price 1M:   737.625
Avg. volume 1M:   3.636
Avg. price 6M:   722.575
Avg. volume 6M:   2.667
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.37%
Volatility 6M:   15.10%
Volatility 1Y:   -
Volatility 3Y:   -