Mini Wheat (XW September 2022)/  ECBOT Mini

7/20/2021 3:31:03 PM Chg. +5.125 Open High Low Previous Close
710.000USD +0.73% 710.000 710.000 710.000 704.875
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 710.000
High: 710.000
Low: 710.000
Previous Close: 704.875
Trades: 1
Settlement Price(7/23/2021): 689.250
Change Settlement: +3.01%(+20.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/21 682.000 7/23/2021 -1.45% 675.000 689.000 1,656
F XW 12/21 692.125 7/23/2021 -1.37% 681.000 691.000 897
F XW 3/22 697.500 7/23/2021 -1.34% - 720.000 108
F XW 5/22 715.000 7/20/2021 +0.70% - - 3
F XW 7/22 692.500 7/23/2021 +0.07% - 705.000 563
F XW 9/22 710.000 7/20/2021 +0.73% - 735.000 5
F XW 12/22 710.000 7/21/2021 0.00% - - 5
F XW 3/23 705.000 7/16/2021 - - - 3
F XW 5/23 699.000 6/10/2021 - 650.000 725.000 1
F XW 7/23 675.000 7/21/2021 -0.15% - 710.000 13
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+2.90%
1 Month  
+4.11%
3 Months  
+8.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 710.000 704.875
1M High / 1M Low: 710.000 690.000
6M High / 6M Low: 710.000 655.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   707.438
Avg. volume 1W:   2
Avg. price 1M:   701.625
Avg. volume 1M:   2
Avg. price 6M:   691.979
Avg. volume 6M:   1.833
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.04%
Volatility 6M:   19.53%
Volatility 1Y:   -
Volatility 3Y:   -