Mini Wheat (XW September 2021)/  ECBOT Mini

8/5/2021 1:26:58 PM Chg. +4.500 Bid1:41:20 PM Ask1:41:48 PM Open High Low Previous Close
721.875USD +0.63% 721.875 722.500 715.000 723.000 714.000 717.375
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 715.000
High: 723.000
Low: 714.000
Previous Close: 717.375
Trades: 119
Settlement Price(8/4/2021): 717.250
Change Settlement: +0.64%(+4.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/21 721.875 1:26 PM +0.63% 721.875 722.500 1,890
F XW 12/21 733.750 1:02 PM +0.65% 732.750 735.250 1,050
F XW 3/22 737.375 8/4/2021 -0.89% - 780.000 174
F XW 5/22 737.250 8/4/2021 +3.11% - 746.000 7
F XW 7/22 718.000 10:49 AM +0.49% - 722.000 700
F XW 9/22 725.000 8/4/2021 +0.97% - 735.000 13
F XW 12/22 700.500 7/29/2021 +2.24% - - 5
F XW 3/23 705.000 7/16/2021 - - - 3
F XW 5/23 699.000 6/10/2021 - 650.000 720.000 1
F XW 7/23 662.000 7/27/2021 -1.93% - 710.000 15
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+2.47%
1 Month  
+10.00%
3 Months
  -2.70%
YTD  
+14.95%
1 Year  
+31.19%
3 Years     -
5 Years     -
1W High / 1W Low: 730.500 701.000
1M High / 1M Low: 730.500 607.875
6M High / 6M Low: 765.250 604.500
High (YTD): 5/7/2021 765.250
Low (YTD): 3/30/2021 604.500
52W High: 5/7/2021 765.250
52W Low: 8/21/2020 550.000
Avg. price 1W:   715.625
Avg. volume 1W:   929.800
Avg. price 1M:   675.966
Avg. volume 1M:   938.091
Avg. price 6M:   667.706
Avg. volume 6M:   276.181
Avg. price 1Y:   647.204
Avg. volume 1Y:   180.011
Volatility 1M:   34.84%
Volatility 6M:   30.04%
Volatility 1Y:   25.31%
Volatility 3Y:   -