Mini Wheat (XW July 2022)/  ECBOT Mini

1/18/2022 8:19:55 PM Chg. +22.500 Bid8:21:17 PM Ask8:21:10 PM Open High Low Previous Close
760.250USD +3.05% 757.875 763.625 747.125 760.625 747.000 737.750
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: 747.125
High: 760.625
Low: 747.000
Previous Close: 737.750
Trades: 17
Settlement Price(1/18/2022): 759.500
Change Settlement: +0.10%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/22 769.375 8:34 PM +3.81% 769.000 771.000 1,468
F XW 5/22 771.000 8:15 PM +3.63% 766.500 799.000 177
F XW 7/22 760.250 8:19 PM +3.05% 757.875 763.625 2,072
F XW 9/22 758.750 7:05 PM +2.40% 601.000 780.000 91
F XW 12/22 747.875 1/13/2022 -2.30% 732.500 790.000 64
F XW 3/23 802.000 12/7/2021 +0.85% - - 16
F XW 5/23 749.375 1/13/2022 -0.50% - - 0
F XW 7/23 730.000 1/13/2022 +0.83% 732.875 745.000 97
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week
  -1.09%
1 Month
  -1.30%
3 Months  
+2.74%
YTD
  -0.62%
1 Year  
+20.48%
3 Years     -
5 Years     -
1W High / 1W Low: 768.625 737.750
1M High / 1M Low: 806.500 737.750
6M High / 6M Low: 855.000 677.000
High (YTD): 1/11/2022 768.625
Low (YTD): 1/14/2022 737.750
52W High: 11/23/2021 855.000
52W Low: 1/25/2021 598.500
Avg. price 1W:   750.250
Avg. volume 1W:   22.250
Avg. price 1M:   768.717
Avg. volume 1M:   20.474
Avg. price 6M:   749.664
Avg. volume 6M:   24.452
Avg. price 1Y:   716.149
Avg. volume 1Y:   17.389
Volatility 1M:   24.21%
Volatility 6M:   20.55%
Volatility 1Y:   21.28%
Volatility 3Y:   -