Mini Wheat (XW July 2022)/  ECBOT Mini

9/23/2021 10:27:08 AM Chg. +9.000 Bid10:29:11 AM Ask10:29:11 AM Open High Low Previous Close
710.000USD +1.28% 680.000 720.000 705.250 710.000 705.250 701.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 705.250
High: 710.000
Low: 705.250
Previous Close: 701.000
Trades: 2
Settlement Price(9/22/2021): 704.000
Change Settlement: +0.85%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 709.250 11:26 AM +0.37% 710.125 711.000 2,125
F XW 3/22 719.875 11:42 AM +0.51% 719.750 721.625 272
F XW 5/22 721.375 4:36 AM +3.74% 702.000 785.000 18
F XW 7/22 710.000 10:27 AM +1.28% 680.000 720.000 1,100
F XW 9/22 719.250 9/3/2021 +0.59% - 730.000 29
F XW 12/22 710.000 9/20/2021 +1.65% - 750.000 23
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 685.000 9/15/2021 0.00% - 700.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+0.89%
1 Month
  -1.66%
3 Months  
+6.77%
YTD  
+15.82%
1 Year  
+23.48%
3 Years     -
5 Years     -
1W High / 1W Low: 705.000 696.375
1M High / 1M Low: 722.000 682.000
6M High / 6M Low: 745.000 603.875
High (YTD): 8/16/2021 745.000
Low (YTD): 1/25/2021 598.500
52W High: 8/16/2021 745.000
52W Low: 10/1/2020 575.000
Avg. price 1W:   701.531
Avg. volume 1W:   3.750
Avg. price 1M:   707.571
Avg. volume 1M:   8.762
Avg. price 6M:   686.336
Avg. volume 6M:   11.451
Avg. price 1Y:   661.709
Avg. volume 1Y:   9.258
Volatility 1M:   15.64%
Volatility 6M:   22.83%
Volatility 1Y:   18.83%
Volatility 3Y:   -