Mini Wheat (XW May 2022)/  ECBOT Mini

10/22/2021 4:12:53 PM Chg. +13.750 Bid6:31:48 PM Ask4:14:54 PM Open High Low Previous Close
770.125USD +1.82% 752.000 850.000 762.000 770.250 762.000 756.375
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 762.000
High: 770.250
Low: 762.000
Previous Close: 756.375
Trades: 4
Settlement Price(10/21/2021): 757.000
Change Settlement: +1.73%(+13.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 751.875 6:32 PM +1.40% 751.375 752.000 2,099
F XW 3/22 763.000 6:30 PM +1.29% 762.750 763.500 402
F XW 5/22 770.125 4:12 PM +1.82% 752.000 850.000 55
F XW 7/22 754.750 5:36 PM +1.56% 680.000 760.000 1,506
F XW 9/22 760.000 4:22 PM +2.01% 727.125 765.000 47
F XW 12/22 751.250 2:00 AM -0.36% - - 38
F XW 3/23 743.000 8/13/2021 +5.39% 758.000 762.000 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 727.000 4:00 PM +0.59% 709.500 730.000 56
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+4.21%
1 Month  
+10.75%
3 Months  
+7.71%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 758.000 751.625
1M High / 1M Low: 771.375 721.375
6M High / 6M Low: 783.000 654.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   755.594
Avg. volume 1W:   4.750
Avg. price 1M:   750.400
Avg. volume 1M:   7.400
Avg. price 6M:   730.223
Avg. volume 6M:   4.146
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.24%
Volatility 6M:   21.98%
Volatility 1Y:   -
Volatility 3Y:   -