Mini Wheat (XW March 2022)/  ECBOT Mini

9/23/2021 11:42:57 AM Chg. +3.625 Bid2:45:02 PM Ask2:45:02 PM Open High Low Previous Close
719.875USD +0.51% 712.000 743.375 718.125 722.750 717.000 716.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 718.125
High: 722.750
Low: 717.000
Previous Close: 716.250
Trades: 6
Settlement Price(9/22/2021): 716.000
Change Settlement: +0.54%(+3.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 710.625 2:44 PM +0.57% 708.250 711.875 2,125
F XW 3/22 719.875 11:42 AM +0.51% 712.000 743.375 272
F XW 5/22 721.375 4:36 AM +3.74% 702.000 785.000 18
F XW 7/22 710.000 10:27 AM +1.28% 680.000 720.000 1,100
F XW 9/22 719.250 9/3/2021 +0.59% - 730.000 29
F XW 12/22 710.000 9/20/2021 +1.65% - 750.000 23
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 685.000 9/15/2021 0.00% - 700.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week
  -0.38%
1 Month
  -3.84%
3 Months  
+6.65%
YTD  
+14.27%
1 Year  
+19.98%
3 Years     -
5 Years     -
1W High / 1W Low: 722.625 703.500
1M High / 1M Low: 748.625 696.375
6M High / 6M Low: 790.000 626.375
High (YTD): 8/13/2021 790.000
Low (YTD): 4/7/2021 626.375
52W High: 8/13/2021 790.000
52W Low: 10/2/2020 598.000
Avg. price 1W:   714.725
Avg. volume 1W:   15.400
Avg. price 1M:   724.119
Avg. volume 1M:   10.864
Avg. price 6M:   722.556
Avg. volume 6M:   8.105
Avg. price 1Y:   704.522
Avg. volume 1Y:   6.979
Volatility 1M:   18.10%
Volatility 6M:   34.59%
Volatility 1Y:   25.85%
Volatility 3Y:   -