Mini Wheat (XW March 2022)/  ECBOT Mini

7/23/2021 8:19:08 PM Chg. -9.500 Bid8:19:51 PM Ask11:50:06 PM Open High Low Previous Close
697.500USD -1.34% - 720.000 707.000 709.750 697.500 707.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 707.000
High: 709.750
Low: 697.500
Previous Close: 707.000
Trades: 8
Settlement Price(7/23/2021): 701.000
Change Settlement: -0.50%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/21 682.000 7/23/2021 -1.45% 675.000 689.000 1,656
F XW 12/21 692.125 7/23/2021 -1.37% 681.000 691.000 897
F XW 3/22 697.500 7/23/2021 -1.34% - 720.000 108
F XW 5/22 715.000 7/20/2021 +0.70% - - 3
F XW 7/22 692.500 7/23/2021 +0.07% - 705.000 563
F XW 9/22 710.000 7/20/2021 +0.73% - 735.000 5
F XW 12/22 710.000 7/21/2021 0.00% - - 5
F XW 3/23 705.000 7/16/2021 - - - 3
F XW 5/23 699.000 6/10/2021 - 650.000 725.000 1
F XW 7/23 675.000 7/21/2021 -0.15% - 710.000 13
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week
  -0.92%
1 Month  
+3.33%
3 Months
  -3.13%
YTD  
+10.71%
1 Year  
+22.37%
3 Years     -
5 Years     -
1W High / 1W Low: 722.625 697.500
1M High / 1M Low: 722.625 638.000
6M High / 6M Low: 770.000 626.375
High (YTD): 5/7/2021 770.000
Low (YTD): 4/7/2021 626.375
52W High: 5/7/2021 770.000
52W Low: 10/2/2020 598.000
Avg. price 1W:   712.325
Avg. volume 1W:   11.400
Avg. price 1M:   694.362
Avg. volume 1M:   8.100
Avg. price 6M:   702.949
Avg. volume 6M:   4.462
Avg. price 1Y:   681.080
Avg. volume 1Y:   4.055
Volatility 1M:   44.83%
Volatility 6M:   33.89%
Volatility 1Y:   26.15%
Volatility 3Y:   -