Mini Wheat (XW March 2022)/  ECBOT Mini

10/15/2021 8:16:10 PM Chg. +10.125 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
746.125USD +1.38% 733.000 757.000 735.000 752.000 734.500 736.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 735.000
High: 752.000
Low: 734.500
Previous Close: 736.000
Trades: 26
Settlement Price(10/15/2021): 746.500
Change Settlement: -0.05%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 732.250 10/15/2021 +0.97% 728.000 740.000 2,072
F XW 3/22 746.125 10/15/2021 +1.38% 733.000 757.000 385
F XW 5/22 739.000 10/14/2021 -1.58% - 779.000 56
F XW 7/22 739.000 10/15/2021 +1.74% 680.000 739.000 1,430
F XW 9/22 744.000 10/15/2021 +1.36% - 755.000 45
F XW 12/22 751.000 10/15/2021 +2.12% - - 34
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 725.000 10/8/2021 +1.01% - 727.000 55
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week
  -0.22%
1 Month  
+3.25%
3 Months  
+5.98%
YTD  
+18.43%
1 Year  
+20.81%
3 Years     -
5 Years     -
1W High / 1W Low: 748.750 730.375
1M High / 1M Low: 768.000 703.500
6M High / 6M Low: 790.000 638.000
High (YTD): 8/13/2021 790.000
Low (YTD): 4/7/2021 626.375
52W High: 8/13/2021 790.000
52W Low: 11/4/2020 612.375
Avg. price 1W:   741.650
Avg. volume 1W:   33.600
Avg. price 1M:   737.409
Avg. volume 1M:   25.364
Avg. price 6M:   727.579
Avg. volume 6M:   11.913
Avg. price 1Y:   714.333
Avg. volume 1Y:   10.349
Volatility 1M:   21.96%
Volatility 6M:   27.60%
Volatility 1Y:   25.86%
Volatility 3Y:   -