Mini Wheat (XW March 2022)/  ECBOT Mini

1/19/2022 3:42:02 PM Chg. +9.250 Bid3:42:37 PM Ask3:42:37 PM Open High Low Previous Close
778.625USD +1.20% 778.375 779.000 771.500 784.375 769.500 769.375
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 771.500
High: 784.375
Low: 769.500
Previous Close: 769.375
Trades: 391
Settlement Price(1/18/2022): 769.000
Change Settlement: +1.25%(+9.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/22 778.625 3:42 PM +1.20% 778.375 779.000 1,404
F XW 5/22 780.000 3:40 PM +1.17% 780.375 781.125 178
F XW 7/22 772.250 3:39 PM +1.58% 770.000 771.000 2,032
F XW 9/22 769.250 1:56 PM +1.38% 601.000 822.000 90
F XW 12/22 771.000 10:04 AM +3.09% 732.500 790.000 64
F XW 3/23 802.000 12/7/2021 +0.85% - - 16
F XW 5/23 749.375 1/13/2022 -0.50% - - 0
F XW 7/23 739.000 2:10 AM +1.23% - 780.000 97
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+2.65%
1 Month  
+0.50%
3 Months  
+3.90%
YTD  
+1.12%
1 Year  
+16.47%
3 Years     -
5 Years     -
1W High / 1W Low: 769.375 741.125
1M High / 1M Low: 816.250 741.125
6M High / 6M Low: 868.875 692.875
High (YTD): 1/4/2022 770.125
Low (YTD): 1/14/2022 741.125
52W High: 11/23/2021 868.875
52W Low: 4/7/2021 626.375
Avg. price 1W:   753.875
Avg. volume 1W:   786.500
Avg. price 1M:   773.612
Avg. volume 1M:   887.850
Avg. price 6M:   762.293
Avg. volume 6M:   305.219
Avg. price 1Y:   748.415
Avg. volume 1Y:   238.963
Volatility 1M:   26.99%
Volatility 6M:   24.31%
Volatility 1Y:   28.67%
Volatility 3Y:   -