Mini Wheat (XW December 2022)/ ECBOT Mini
XW6/29/2022 8:14:35 PM | Chg. -4.375 | Bid8:19:32 PM | Ask9:48:22 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
943.500USD | -0.46% | 940.000 | 948.250 | 953.750 | 968.000 | 943.500 | 947.875 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 953.750 |
---|---|
High: | 968.000 |
Low: | 943.500 |
Previous Close: | 947.875 |
Trades: | 28 |
Settlement Price(6/29/2022): | 944.000 |
Change Settlement: | -0.05%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 7/22 | 908.000 | 8:44 PM | -1.30% | 882.000 | 970.000 | 2,644 | |
F XW 9/22 | 933.125 | 8:19 PM | -0.41% | 932.000 | 932.000 | 1,200 | |
F XW 12/22 | 943.500 | 8:14 PM | -0.46% | 940.000 | 948.250 | 429 | |
F XW 3/23 | 956.250 | 6:06 PM | -1.07% | - | - | 36 | |
F XW 5/23 | 960.500 | 6/28/2022 | +1.84% | 670.750 | 1,379.625 | 11 | |
F XW 7/23 | 945.000 | 6/28/2022 | +2.49% | - | 1,018.500 | 486 | |
F XW 9/23 | 1,069.000 | 5/26/2022 | -0.09% | - | 1,004.000 | 17 | |
F XW 12/23 | - | - | - | - | - | 0 | |
F XW 3/24 | - | - | - | - | - | 0 | |
F XW 5/24 | - | - | - | - | - | 0 | |
F XW 7/24 | 975.000 | 5/13/2022 | +4.50% | 720.000 | 1,050.000 | 9 |
Performance
1 Week | -5.80% | ||
---|---|---|---|
1 Month | -19.85% | ||
3 Months | -3.90% | ||
YTD | +22.25% | ||
1 Year | +34.79% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,001.625 | 931.000 |
---|---|---|
1M High / 1M Low: | 1,118.500 | 931.000 |
6M High / 6M Low: | 1,279.750 | 747.875 |
High (YTD): | 5/17/2022 | 1,279.750 |
Low (YTD): | 1/13/2022 | 747.875 |
52W High: | 5/17/2022 | 1,279.750 |
52W Low: | 7/26/2021 | 685.125 |
Avg. price 1W: | 956.950 | |
Avg. volume 1W: | 47.800 | |
Avg. price 1M: | 1,052.494 | |
Avg. volume 1M: | 52.550 | |
Avg. price 6M: | 987.599 | |
Avg. volume 6M: | 22.170 | |
Avg. price 1Y: | 904.322 | |
Avg. volume 1Y: | 14.887 | |
Volatility 1M: | 40.35% | |
Volatility 6M: | 44.51% | |
Volatility 1Y: | 34.96% | |
Volatility 3Y: | - |