Mini Wheat (XW December 2022)/ ECBOT Mini
XW| 7/29/2021 3:33:36 PM | Chg. +15.375 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 700.500USD | +2.24% | 700.500 | 700.500 | 700.500 | 685.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 700.500 |
|---|---|
| High: | 700.500 |
| Low: | 700.500 |
| Previous Close: | 685.125 |
| Trades: | 1 |
| Settlement Price(8/2/2021): | 726.250 |
| Change Settlement: | -3.55%(-25.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/21 | 723.625 | 7:10 AM | -0.94% | 723.500 | 724.250 | 1,832 | |
| F XW 12/21 | 733.500 | 6:20 AM | -0.88% | 733.125 | 734.750 | 1,012 | |
| F XW 3/22 | 737.125 | 8/2/2021 | +1.88% | - | 780.000 | 176 | |
| F XW 5/22 | 715.000 | 7/20/2021 | +0.70% | - | - | 3 | |
| F XW 7/22 | 721.000 | 2:00 AM | -0.16% | - | 722.000 | 664 | |
| F XW 9/22 | 710.000 | 8/2/2021 | +1.59% | - | 720.000 | 9 | |
| F XW 12/22 | 700.500 | 7/29/2021 | +2.24% | - | - | 5 | |
| F XW 3/23 | 705.000 | 7/16/2021 | - | - | - | 3 | |
| F XW 5/23 | 699.000 | 6/10/2021 | - | 650.000 | 750.000 | 1 | |
| F XW 7/23 | 662.000 | 7/27/2021 | -1.93% | - | 710.000 | 15 | |
| F XW 9/23 | - | - | - | - | - | 0 | |
| F XW 12/23 | - | - | - | - | - | 0 | |
| F XW 3/24 | - | - | - | - | - | 0 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 700.500 | 700.500 |
|---|---|---|
| 1M High / 1M Low: | 710.000 | 685.125 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 700.500 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 702.125 | |
| Avg. volume 1M: | 1.800 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |