Mini Wheat (XW December 2022)/  ECBOT Mini

10/26/2021 9:17:41 AM Chg. +6.750 Bid9:17:43 AM Ask10/25/2021 Open High Low Previous Close
767.500USD +0.89% - - 767.500 767.500 767.500 760.750
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 767.500
High: 767.500
Low: 767.500
Previous Close: 760.750
Trades: 1
Settlement Price(10/25/2021): 768.500
Change Settlement: -0.13%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 757.250 5:43 PM -0.23% 756.875 757.625 2,138
F XW 3/22 769.375 5:28 PM -0.08% 769.500 770.250 413
F XW 5/22 773.000 5:30 PM 0.00% 756.000 850.000 59
F XW 7/22 756.500 3:31 PM -0.82% 680.000 765.000 1,560
F XW 9/22 755.000 5:03 PM -0.92% 727.125 - 50
F XW 12/22 767.500 9:17 AM +0.89% - - 42
F XW 3/23 743.000 8/13/2021 +5.39% 767.000 771.000 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 730.000 10/25/2021 +0.41% 696.000 768.000 61
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+3.00%
1 Month  
+6.63%
3 Months  
+12.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 760.750 751.250
1M High / 1M Low: 760.750 735.375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   755.333
Avg. volume 1W:   1.667
Avg. price 1M:   748.991
Avg. volume 1M:   2.214
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -