Mini Wheat (XW December 2022)/  ECBOT Mini

7/29/2021 3:33:36 PM Chg. +15.375 Open High Low Previous Close
700.500USD +2.24% 700.500 700.500 700.500 685.125
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 700.500
High: 700.500
Low: 700.500
Previous Close: 685.125
Trades: 1
Settlement Price(8/2/2021): 726.250
Change Settlement: -3.55%(-25.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/21 723.625 7:10 AM -0.94% 723.500 724.250 1,832
F XW 12/21 733.500 6:20 AM -0.88% 733.125 734.750 1,012
F XW 3/22 737.125 8/2/2021 +1.88% - 780.000 176
F XW 5/22 715.000 7/20/2021 +0.70% - - 3
F XW 7/22 721.000 2:00 AM -0.16% - 722.000 664
F XW 9/22 710.000 8/2/2021 +1.59% - 720.000 9
F XW 12/22 700.500 7/29/2021 +2.24% - - 5
F XW 3/23 705.000 7/16/2021 - - - 3
F XW 5/23 699.000 6/10/2021 - 650.000 750.000 1
F XW 7/23 662.000 7/27/2021 -1.93% - 710.000 15
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+2.24%
1 Month  
+0.07%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 700.500 700.500
1M High / 1M Low: 710.000 685.125
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   700.500
Avg. volume 1W:   1
Avg. price 1M:   702.125
Avg. volume 1M:   1.800
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -