Mini Wheat (XW December 2022)/  ECBOT Mini

6/29/2022 8:14:35 PM Chg. -4.375 Bid8:19:32 PM Ask9:48:22 PM Open High Low Previous Close
943.500USD -0.46% 940.000 948.250 953.750 968.000 943.500 947.875
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 953.750
High: 968.000
Low: 943.500
Previous Close: 947.875
Trades: 28
Settlement Price(6/29/2022): 944.000
Change Settlement: -0.05%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/22 908.000 8:44 PM -1.30% 882.000 970.000 2,644
F XW 9/22 933.125 8:19 PM -0.41% 932.000 932.000 1,200
F XW 12/22 943.500 8:14 PM -0.46% 940.000 948.250 429
F XW 3/23 956.250 6:06 PM -1.07% - - 36
F XW 5/23 960.500 6/28/2022 +1.84% 670.750 1,379.625 11
F XW 7/23 945.000 6/28/2022 +2.49% - 1,018.500 486
F XW 9/23 1,069.000 5/26/2022 -0.09% - 1,004.000 17
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 975.000 5/13/2022 +4.50% 720.000 1,050.000 9

Performance

1 Week
  -5.80%
1 Month
  -19.85%
3 Months
  -3.90%
YTD  
+22.25%
1 Year  
+34.79%
3 Years     -
5 Years     -
1W High / 1W Low: 1,001.625 931.000
1M High / 1M Low: 1,118.500 931.000
6M High / 6M Low: 1,279.750 747.875
High (YTD): 5/17/2022 1,279.750
Low (YTD): 1/13/2022 747.875
52W High: 5/17/2022 1,279.750
52W Low: 7/26/2021 685.125
Avg. price 1W:   956.950
Avg. volume 1W:   47.800
Avg. price 1M:   1,052.494
Avg. volume 1M:   52.550
Avg. price 6M:   987.599
Avg. volume 6M:   22.170
Avg. price 1Y:   904.322
Avg. volume 1Y:   14.887
Volatility 1M:   40.35%
Volatility 6M:   44.51%
Volatility 1Y:   34.96%
Volatility 3Y:   -