Mini Wheat (XW December 2021)/  ECBOT Mini

8/3/2021 6:20:31 AM Chg. -6.500 Bid6:39:09 AM Ask6:31:03 AM Open High Low Previous Close
733.500USD -0.88% 732.500 734.750 734.250 735.875 731.750 740.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 734.250
High: 735.875
Low: 731.750
Previous Close: 740.000
Trades: 13
Settlement Price(8/2/2021): 739.250
Change Settlement: -0.78%(-5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/21 723.125 6:30 AM -1.01% 723.375 724.000 1,832
F XW 12/21 733.500 6:20 AM -0.88% 732.500 734.750 1,012
F XW 3/22 737.125 8/2/2021 +1.88% - 780.000 176
F XW 5/22 715.000 7/20/2021 +0.70% - - 3
F XW 7/22 721.000 2:00 AM -0.16% - 722.000 664
F XW 9/22 710.000 8/2/2021 +1.59% - 720.000 9
F XW 12/22 700.500 7/29/2021 +2.24% - - 5
F XW 3/23 705.000 7/16/2021 - - - 3
F XW 5/23 699.000 6/10/2021 - 650.000 750.000 1
F XW 7/23 662.000 7/27/2021 -1.93% - 710.000 15
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+7.43%
1 Month  
+10.88%
3 Months  
+2.44%
YTD  
+15.83%
1 Year  
+32.43%
3 Years     -
5 Years     -
1W High / 1W Low: 740.000 682.750
1M High / 1M Low: 740.000 617.375
6M High / 6M Low: 764.250 613.000
High (YTD): 5/7/2021 764.250
Low (YTD): 3/29/2021 613.000
52W High: 5/7/2021 764.250
52W Low: 8/26/2020 562.000
Avg. price 1W:   709.000
Avg. volume 1W:   221
Avg. price 1M:   679.794
Avg. volume 1M:   160.750
Avg. price 6M:   674.036
Avg. volume 6M:   48.613
Avg. price 1Y:   654.252
Avg. volume 1Y:   33.958
Volatility 1M:   32.22%
Volatility 6M:   28.94%
Volatility 1Y:   24.68%
Volatility 3Y:   -