Mini Wheat (XW December 2021)/  ECBOT Mini

10/26/2021 5:18:51 PM Chg. -7.125 Bid5:19:23 PM Ask5:19:46 PM Open High Low Previous Close
751.875USD -0.94% 751.125 751.750 763.125 764.250 747.625 759.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 763.125
High: 764.250
Low: 747.625
Previous Close: 759.000
Trades: 337
Settlement Price(10/25/2021): 759.500
Change Settlement: -1.00%(-7.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 751.875 5:18 PM -0.94% 751.125 751.750 2,138
F XW 3/22 760.625 5:03 PM -1.22% 763.500 764.500 413
F XW 5/22 763.500 4:58 PM -1.23% 756.000 850.000 59
F XW 7/22 756.500 3:31 PM -0.82% 680.000 765.000 1,560
F XW 9/22 755.000 5:03 PM -0.92% 727.125 - 50
F XW 12/22 767.500 9:17 AM +0.89% - - 42
F XW 3/23 743.000 8/13/2021 +5.39% 762.500 767.000 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 730.000 10/25/2021 +0.41% 696.000 768.000 61
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+1.86%
1 Month  
+4.32%
3 Months  
+9.64%
YTD  
+18.73%
1 Year  
+20.23%
3 Years     -
5 Years     -
1W High / 1W Low: 759.000 738.125
1M High / 1M Low: 759.000 708.375
6M High / 6M Low: 778.000 617.375
High (YTD): 8/16/2021 778.000
Low (YTD): 3/29/2021 613.000
52W High: 8/16/2021 778.000
52W Low: 12/8/2020 588.750
Avg. price 1W:   749.050
Avg. volume 1W:   602.400
Avg. price 1M:   736.637
Avg. volume 1M:   709.667
Avg. price 6M:   708.367
Avg. volume 6M:   316.250
Avg. price 1Y:   684.825
Avg. volume 1Y:   207.914
Volatility 1M:   24.72%
Volatility 6M:   29.56%
Volatility 1Y:   25.21%
Volatility 3Y:   -