Mini Soybeans (XK September 2024)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/1/2023): 1,308.500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,520.125 8:19 PM -1.12% 1,512.500 1,512.500 7,863
F XK 5/23 1,516.000 8:19 PM -0.91% 1,507.000 1,515.000 1,886
F XK 7/23 1,508.000 8:14 PM -0.70% 1,500.000 1,523.000 1,024
F XK 8/23 1,477.500 1/31/2023 -0.17% - 1,501.500 93
F XK 9/23 1,395.000 4:43 PM -0.24% - - 13
F XK 11/23 1,359.000 8:15 PM -0.30% 1,347.000 1,360.000 7,798
F XK 1/24 1,365.000 1/31/2023 -0.29% 1,320.000 1,375.000 107
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,286.000 6:09 PM -0.31% - 1,300.000 397
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -