Mini Soybeans (XK September 2023)/  ECBOT Mini

11/30/2022 2:02:43 PM Chg. +21.500 Bid11/27/2022 Ask11/28/2022 Open High Low Previous Close
1,423.500USD +1.53% - - 1,423.500 1,423.500 1,423.500 1,402.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,423.500
High: 1,423.500
Low: 1,423.500
Previous Close: 1,402.000
Trades: 2
Settlement Price(12/1/2022): 1,390.250
Change Settlement: +2.39%(+33.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/23 1,433.375 6:57 AM +0.10% 1,433.375 1,434.125 8,002
F XK 3/23 1,439.500 7:13 AM -0.49% 1,439.750 1,440.375 1,355
F XK 5/23 1,448.500 3:16 AM +0.45% 1,447.250 1,448.500 525
F XK 7/23 1,446.125 12/1/2022 -2.65% 1,450.500 1,453.000 751
F XK 8/23 1,451.750 11/28/2022 +2.24% - 1,500.000 141
F XK 9/23 1,423.500 11/30/2022 +1.53% - - 7
F XK 11/23 1,373.250 4:03 AM +0.50% 1,300.000 1,394.000 4,409
F XK 1/24 1,400.000 11/30/2022 +0.11% 1,350.000 1,440.000 26
F XK 3/24 1,355.125 10/25/2022 - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,310.000 12/1/2022 -0.76% - 1,335.000 243
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,297.000 11/4/2022 +0.93% 1,250.000 1,285.000 19
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+2.74%
1 Month  
+0.42%
3 Months  
+5.19%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,423.500 1,402.000
1M High / 1M Low: 1,423.500 1,385.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,412.750
Avg. volume 1W:   5.500
Avg. price 1M:   1,407.188
Avg. volume 1M:   5.167
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -