Mini Soybeans (XK August 2023)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/27/2022): 1,403.250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,647.875 2:14 PM +0.91% 1,647.125 1,648.375 1,977
F XK 8/22 1,544.250 2:10 PM +1.10% 1,542.000 1,543.625 710
F XK 9/22 1,465.250 1:17 PM +1.05% 1,464.750 1,466.750 131
F XK 11/22 1,449.500 2:08 PM +0.89% 1,448.000 1,449.000 22,505
F XK 1/23 1,440.000 6/27/2022 +0.40% 1,436.000 1,505.000 722
F XK 3/23 1,441.000 7:31 AM +2.00% - 1,560.000 31
F XK 5/23 1,431.000 6/27/2022 +0.62% 1,002.000 1,588.250 90
F XK 7/23 1,425.000 6/24/2022 +0.71% 1,410.000 1,570.000 15
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,327.125 3:00 AM -0.35% 1,332.000 1,354.000 1,796
F XK 1/24 1,320.000 6/27/2022 -8.14% - - 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,340.000 6/17/2022 0.00% 1,252.500 1,262.000 57
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -