Mini Soybeans (XK August 2022)/  ECBOT Mini

11/24/2021 7:10:03 PM Chg. -10.250 Bid10:27:06 PM Ask10:27:06 PM Open High Low Previous Close
1,287.250USD -0.79% - 1,305.000 1,287.250 1,287.250 1,287.250 1,297.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,287.250
High: 1,287.250
Low: 1,287.250
Previous Close: 1,297.500
Trades: 1
Settlement Price(11/29/2021): 1,262.500
Change Settlement: +1.96%(+24.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/22 1,242.625 8:35 PM -0.81% 1,241.000 1,248.000 7,649
F XK 3/22 1,251.875 8:21 PM -1.13% 1,250.000 1,271.000 1,145
F XK 5/22 1,261.000 8:05 PM -0.48% 1,243.000 1,295.000 424
F XK 7/22 1,270.750 6:17 PM -0.04% 1,257.000 1,307.000 917
F XK 8/22 1,287.250 11/24/2021 -0.79% - 1,305.000 249
F XK 9/22 1,264.500 11/23/2021 +0.54% - - 10
F XK 11/22 1,228.000 8:05 PM -1.10% 1,227.750 1,230.500 5,002
F XK 1/23 1,255.375 11/24/2021 +0.43% - 1,262.000 44
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 1,215.875 11/24/2021 - - - 10
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,190.000 11/24/2021 0.00% - 1,209.000 193
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6
F XK 7/25 - - - - - 0
F XK 11/25 - - - - - 0

Performance

1 Week
  -0.79%
1 Month  
+1.56%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,287.250 1,287.250
1M High / 1M Low: 1,297.500 1,220.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,287.250
Avg. volume 1W:   5
Avg. price 1M:   1,270.466
Avg. volume 1M:   7.818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -