Mini Soybeans (XK August 2022)/  ECBOT Mini

6/29/2022 8:21:18 PM Chg. +14.500 Bid8:21:25 PM Ask8:21:20 PM Open High Low Previous Close
1,570.625USD +0.93% 1,565.000 1,577.625 1,555.000 1,573.375 1,547.000 1,556.125
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,555.000
High: 1,573.375
Low: 1,547.000
Previous Close: 1,556.125
Trades: 242
Settlement Price(6/29/2022): 1,571.500
Change Settlement: -0.06%(-0.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,674.625 8:17 PM +0.53% 1,653.000 1,698.000 1,365
F XK 8/22 1,570.625 8:21 PM +0.93% 1,565.000 1,577.625 801
F XK 9/22 1,495.875 8:17 PM +1.06% 1,492.000 1,498.000 140
F XK 11/22 1,479.250 8:19 PM +1.02% 1,476.625 1,480.000 22,665
F XK 1/23 1,482.750 8:13 PM +1.21% 1,400.000 1,493.000 786
F XK 3/23 1,445.375 5:29 AM -0.89% - 1,560.000 31
F XK 5/23 1,464.375 5:14 PM +0.48% 1,002.000 1,588.250 90
F XK 7/23 1,425.000 6/24/2022 +0.71% 1,410.000 1,570.000 15
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,364.500 8:07 PM +0.78% 1,360.625 1,370.000 1,805
F XK 1/24 1,320.000 6/27/2022 -8.14% - 1,394.000 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,262.000 6/28/2022 -5.82% 1,260.000 1,305.000 58
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week  
+0.17%
1 Month
  -5.55%
3 Months
  -0.45%
YTD  
+17.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,568.000 1,508.250
1M High / 1M Low: 1,682.625 1,508.250
6M High / 6M Low: 1,682.625 1,336.375
High (YTD): 6/9/2022 1,682.625
Low (YTD): 1/3/2022 1,345.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,534.725
Avg. volume 1W:   244.400
Avg. price 1M:   1,610.750
Avg. volume 1M:   131.150
Avg. price 6M:   1,571.518
Avg. volume 6M:   34.754
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.26%
Volatility 6M:   20.05%
Volatility 1Y:   -
Volatility 3Y:   -