Mini Soybeans (XK August 2021)/  ECBOT Mini

8/4/2021 2:34:36 PM Chg. -7.250 Bid2:34:39 PM Ask11:50:05 PM Open High Low Previous Close
1,392.750USD -0.52% - 1,494.750 1,392.750 1,392.750 1,392.750 1,400.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,392.750
High: 1,392.750
Low: 1,392.750
Previous Close: 1,400.000
Trades: 1
Settlement Price(8/4/2021): 1,403.500
Change Settlement: -0.77%(-10.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,392.750 8/4/2021 -0.52% - 1,494.750 0
F XK 9/21 1,330.250 1:39 PM -0.25% 1,328.250 1,329.500 377
F XK 11/21 1,321.250 2:06 PM -0.34% 1,321.250 1,321.750 21,524
F XK 1/22 1,325.250 1:38 PM -0.45% 1,324.500 1,327.000 900
F XK 3/22 1,330.750 8/4/2021 -1.64% 1,274.750 1,434.000 37
F XK 5/22 1,316.750 8/3/2021 -2.54% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 27
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,250.000 4:36 AM -0.26% - 1,275.000 1,771
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% 1,100.000 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -2.94%
1 Month
  -2.81%
3 Months
  -6.48%
YTD  
+10.66%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,435.000 1,392.750
1M High / 1M Low: 1,454.750 1,339.500
6M High / 6M Low: 1,570.125 1,293.625
High (YTD): 5/12/2021 1,570.125
Low (YTD): 1/22/2021 1,264.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,412.800
Avg. volume 1W:   44.400
Avg. price 1M:   1,412.017
Avg. volume 1M:   142.455
Avg. price 6M:   1,409.136
Avg. volume 6M:   69.699
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.60%
Volatility 6M:   26.90%
Volatility 1Y:   -
Volatility 3Y:   -