Mini Soybeans (XK July 2023)/  ECBOT Mini

8/10/2021 5:54:21 PM Chg. +85.000 Open High Low Previous Close
1,235.000USD +7.39% 1,235.000 1,235.000 1,235.000 1,150.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,235.000
High: 1,235.000
Low: 1,235.000
Previous Close: 1,150.000
Trades: 1
Settlement Price(9/22/2021): 1,232.000
Change Settlement: +0.24%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,287.875 12:46 PM +0.50% 1,287.500 1,288.000 16,286
F XK 1/22 1,297.500 11:30 AM +0.55% 1,297.000 1,298.000 1,209
F XK 3/22 1,300.000 8:23 AM +0.45% 1,299.250 1,301.500 173
F XK 5/22 1,294.500 9/22/2021 +0.35% - - 124
F XK 7/22 1,304.000 2:00 AM +0.08% 1,275.000 1,351.000 315
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,253.000 8:23 AM +0.25% - 1,255.000 2,528
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,180.000 9/22/2021 -0.84% 1,161.000 1,199.625 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+7.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -