Mini Soybeans (XK May 2023)/  ECBOT Mini

5/24/2022 7:11:20 PM Chg. -2.500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,507.125USD -0.17% 1,002.000 1,525.000 1,513.000 1,513.000 1,505.500 1,509.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,513.000
High: 1,513.000
Low: 1,505.500
Previous Close: 1,509.625
Trades: 5
Settlement Price(5/25/2022): 1,512.500
Change Settlement: -0.36%(-5.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.875 6:46 AM -0.25% 1,675.875 1,676.375 4,735
F XK 8/22 1,616.250 2:00 AM -0.04% 1,615.250 1,617.250 117
F XK 9/22 1,541.125 5/25/2022 -1.13% 1,543.750 1,545.500 65
F XK 11/22 1,501.750 3:59 AM -0.75% 1,507.500 1,509.000 20,390
F XK 1/23 1,513.500 5/25/2022 -0.47% 1,400.000 1,525.000 582
F XK 3/23 1,504.000 5/25/2022 +0.61% - 1,549.000 19
F XK 5/23 1,507.125 5/24/2022 -0.17% 1,002.000 1,525.000 46
F XK 7/23 1,510.125 5/23/2022 -0.26% - 1,549.000 10
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,396.625 5/25/2022 -0.17% - 1,410.000 1,569
F XK 1/24 1,437.000 4/29/2022 - - - 3
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,320.000 5/25/2022 -1.64% - 1,340.000 50
F XK 7/25 - - - - - 0
F XK 11/25 1,310.000 5/9/2022 +6.68% 1,244.000 - 4

Performance

1 Week  
+0.42%
1 Month  
+1.13%
3 Months  
+5.76%
YTD  
+23.95%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,514.125 1,500.750
1M High / 1M Low: 1,514.125 1,440.750
6M High / 6M Low: 1,514.125 1,317.250
High (YTD): 5/20/2022 1,514.125
Low (YTD): 1/26/2022 1,317.250
52W High: - -
52W Low: - -
Avg. price 1W:   1,507.906
Avg. volume 1W:   6.750
Avg. price 1M:   1,490.583
Avg. volume 1M:   8.333
Avg. price 6M:   1,447.759
Avg. volume 6M:   5.650
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.97%
Volatility 6M:   19.56%
Volatility 1Y:   -
Volatility 3Y:   -