Mini Soybeans (XK May 2023)/ ECBOT Mini
XK| 1/30/2023 2:21:55 AM | Chg. +17.375 | Bid2:35:26 AM | Ask2:35:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,521.750USD | +1.15% | 1,518.750 | 1,519.625 | 1,510.125 | 1,522.125 | 1,510.125 | 1,504.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,510.125 |
|---|---|
| High: | 1,522.125 |
| Low: | 1,510.125 |
| Previous Close: | 1,504.375 |
| Trades: | 9 |
| Settlement Price(1/27/2023): | 1,504.500 |
| Change Settlement: | +1.15%(+17.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/23 | 1,525.750 | 2:32 AM | +0.88% | 1,525.000 | 1,525.500 | 7,123 | |
| F XK 5/23 | 1,521.750 | 2:21 AM | +1.15% | 1,518.750 | 1,519.625 | 1,638 | |
| F XK 7/23 | 1,511.000 | 2:27 AM | +1.02% | 1,508.750 | 1,510.000 | 953 | |
| F XK 8/23 | 1,459.750 | 1/26/2023 | +1.23% | 1,466.000 | 1,468.750 | 94 | |
| F XK 9/23 | 1,401.750 | 1/18/2023 | -1.35% | - | - | 12 | |
| F XK 11/23 | 1,359.000 | 2:34 AM | +0.52% | 1,358.250 | 1,359.500 | 7,714 | |
| F XK 1/24 | 1,357.500 | 1/27/2023 | +0.93% | 1,320.000 | 1,375.000 | 98 | |
| F XK 3/24 | 1,385.000 | 1/11/2023 | +0.65% | 1,300.000 | 1,399.625 | 4 | |
| F XK 5/24 | 1,380.000 | 1/12/2023 | - | 1,270.000 | - | 1 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,278.000 | 1/26/2023 | +0.79% | - | 1,292.000 | 393 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,210.000 | 1/24/2023 | -3.20% | - | 1,255.000 | 29 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | -0.08% | ||
| 3 Months | +7.58% | ||
| YTD | -0.54% | ||
| 1 Year | +15.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,515.000 | 1,486.250 |
|---|---|---|
| 1M High / 1M Low: | 1,533.375 | 1,479.375 |
| 6M High / 6M Low: | 1,533.375 | 1,379.250 |
| High (YTD): | 1/17/2023 | 1,533.375 |
| Low (YTD): | 1/5/2023 | 1,479.375 |
| 52W High: | 6/9/2022 | 1,564.500 |
| 52W Low: | 7/21/2022 | 1,313.250 |
| Avg. price 1W: | 1,498.350 | |
| Avg. volume 1W: | 163.600 | |
| Avg. price 1M: | 1,505.469 | |
| Avg. volume 1M: | 148.700 | |
| Avg. price 6M: | 1,452.331 | |
| Avg. volume 6M: | 52.130 | |
| Avg. price 1Y: | 1,448.797 | |
| Avg. volume 1Y: | 35.015 | |
| Volatility 1M: | 13.38% | |
| Volatility 6M: | 20.05% | |
| Volatility 1Y: | 20.91% | |
| Volatility 3Y: | - |