Mini Soybeans (XK May 2023)/ ECBOT Mini
XK| 5/24/2022 7:11:20 PM | Chg. -2.500 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,507.125USD | -0.17% | 1,002.000 | 1,525.000 | 1,513.000 | 1,513.000 | 1,505.500 | 1,509.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,513.000 |
|---|---|
| High: | 1,513.000 |
| Low: | 1,505.500 |
| Previous Close: | 1,509.625 |
| Trades: | 5 |
| Settlement Price(5/25/2022): | 1,512.500 |
| Change Settlement: | -0.36%(-5.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/22 | 1,675.875 | 6:46 AM | -0.25% | 1,675.875 | 1,676.375 | 4,735 | |
| F XK 8/22 | 1,616.250 | 2:00 AM | -0.04% | 1,615.250 | 1,617.250 | 117 | |
| F XK 9/22 | 1,541.125 | 5/25/2022 | -1.13% | 1,543.750 | 1,545.500 | 65 | |
| F XK 11/22 | 1,501.750 | 3:59 AM | -0.75% | 1,507.500 | 1,509.000 | 20,390 | |
| F XK 1/23 | 1,513.500 | 5/25/2022 | -0.47% | 1,400.000 | 1,525.000 | 582 | |
| F XK 3/23 | 1,504.000 | 5/25/2022 | +0.61% | - | 1,549.000 | 19 | |
| F XK 5/23 | 1,507.125 | 5/24/2022 | -0.17% | 1,002.000 | 1,525.000 | 46 | |
| F XK 7/23 | 1,510.125 | 5/23/2022 | -0.26% | - | 1,549.000 | 10 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,396.625 | 5/25/2022 | -0.17% | - | 1,410.000 | 1,569 | |
| F XK 1/24 | 1,437.000 | 4/29/2022 | - | - | - | 3 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,320.000 | 5/25/2022 | -1.64% | - | 1,340.000 | 50 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,310.000 | 5/9/2022 | +6.68% | 1,244.000 | - | 4 |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +1.13% | ||
| 3 Months | +5.76% | ||
| YTD | +23.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,514.125 | 1,500.750 |
|---|---|---|
| 1M High / 1M Low: | 1,514.125 | 1,440.750 |
| 6M High / 6M Low: | 1,514.125 | 1,317.250 |
| High (YTD): | 5/20/2022 | 1,514.125 |
| Low (YTD): | 1/26/2022 | 1,317.250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,507.906 | |
| Avg. volume 1W: | 6.750 | |
| Avg. price 1M: | 1,490.583 | |
| Avg. volume 1M: | 8.333 | |
| Avg. price 6M: | 1,447.759 | |
| Avg. volume 6M: | 5.650 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.97% | |
| Volatility 6M: | 19.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |