Mini Soybeans (XK May 2023)/  ECBOT Mini

1/30/2023 2:21:55 AM Chg. +17.375 Bid2:35:26 AM Ask2:35:39 AM Open High Low Previous Close
1,521.750USD +1.15% 1,518.750 1,519.625 1,510.125 1,522.125 1,510.125 1,504.375
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,510.125
High: 1,522.125
Low: 1,510.125
Previous Close: 1,504.375
Trades: 9
Settlement Price(1/27/2023): 1,504.500
Change Settlement: +1.15%(+17.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,525.750 2:32 AM +0.88% 1,525.000 1,525.500 7,123
F XK 5/23 1,521.750 2:21 AM +1.15% 1,518.750 1,519.625 1,638
F XK 7/23 1,511.000 2:27 AM +1.02% 1,508.750 1,510.000 953
F XK 8/23 1,459.750 1/26/2023 +1.23% 1,466.000 1,468.750 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,359.000 2:34 AM +0.52% 1,358.250 1,359.500 7,714
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 98
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% - 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+1.21%
1 Month
  -0.08%
3 Months  
+7.58%
YTD
  -0.54%
1 Year  
+15.37%
3 Years     -
5 Years     -
1W High / 1W Low: 1,515.000 1,486.250
1M High / 1M Low: 1,533.375 1,479.375
6M High / 6M Low: 1,533.375 1,379.250
High (YTD): 1/17/2023 1,533.375
Low (YTD): 1/5/2023 1,479.375
52W High: 6/9/2022 1,564.500
52W Low: 7/21/2022 1,313.250
Avg. price 1W:   1,498.350
Avg. volume 1W:   163.600
Avg. price 1M:   1,505.469
Avg. volume 1M:   148.700
Avg. price 6M:   1,452.331
Avg. volume 6M:   52.130
Avg. price 1Y:   1,448.797
Avg. volume 1Y:   35.015
Volatility 1M:   13.38%
Volatility 6M:   20.05%
Volatility 1Y:   20.91%
Volatility 3Y:   -