Mini Soybeans (XK May 2022)/  ECBOT Mini

7/20/2021 7:06:45 PM Chg. -3.500 Open High Low Previous Close
1,351.000USD -0.26% 1,351.000 1,351.000 1,351.000 1,354.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,351.000
High: 1,351.000
Low: 1,351.000
Previous Close: 1,354.500
Trades: 1
Settlement Price(8/2/2021): 1,351.000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,425.000 8/2/2021 +0.97% - 1,494.750 19
F XK 9/21 1,340.500 4:41 AM -1.33% 1,343.000 1,343.125 359
F XK 11/21 1,340.750 5:07 AM -1.03% 1,340.500 1,341.250 21,541
F XK 1/22 1,344.375 4:06 AM -0.56% 1,345.000 1,347.250 890
F XK 3/22 1,353.000 8/2/2021 +0.62% 1,274.750 1,434.000 38
F XK 5/22 1,351.000 7/20/2021 -0.26% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 19
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,263.000 8/2/2021 +1.03% 1,185.000 1,275.000 1,751
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% - 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week     0.00%
1 Month
  -1.13%
3 Months  
+4.11%
YTD  
+35.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,354.500 1,280.750
6M High / 6M Low: 1,418.625 1,180.250
High (YTD): 6/7/2021 1,418.625
Low (YTD): 1/27/2021 1,112.000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,322.650
Avg. volume 1M:   2.200
Avg. price 6M:   1,300.458
Avg. volume 6M:   3.923
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.76%
Volatility 6M:   28.96%
Volatility 1Y:   -
Volatility 3Y:   -