Mini Soybeans (XK May 2022)/  ECBOT Mini

10/25/2021 8:17:01 PM Chg. +16.125 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,264.125USD +1.29% 1,238.000 1,279.875 1,249.000 1,266.125 1,249.000 1,248.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,249.000
High: 1,266.125
Low: 1,249.000
Previous Close: 1,248.000
Trades: 23
Settlement Price(10/25/2021): 1,265.000
Change Settlement: -0.07%(-0.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,233.250 4:00 PM -0.23% 1,232.500 1,233.750 13,753
F XK 1/22 1,243.000 4:00 PM -0.25% 1,241.875 1,242.375 3,179
F XK 3/22 1,249.375 3:56 PM -0.49% 1,250.750 1,253.750 526
F XK 5/22 1,264.125 10/25/2021 +1.29% 1,238.000 1,279.875 279
F XK 7/22 1,269.500 2:55 AM -0.02% 1,245.250 1,281.000 744
F XK 8/22 1,261.250 10/25/2021 +0.67% - - 146
F XK 9/22 1,231.625 10/22/2021 -0.07% - - 9
F XK 11/22 1,234.000 5:12 AM -0.02% 1,219.000 1,233.000 3,438
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,159.625 1,210.875 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.65%
1 Month
  -3.08%
3 Months
  -6.43%
YTD  
+26.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,275.250 1,248.000
1M High / 1M Low: 1,310.125 1,227.000
6M High / 6M Low: 1,418.625 1,227.000
High (YTD): 6/7/2021 1,418.625
Low (YTD): 1/27/2021 1,112.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,259.275
Avg. volume 1W:   33.200
Avg. price 1M:   1,264.917
Avg. volume 1M:   20
Avg. price 6M:   1,308.893
Avg. volume 6M:   9.831
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.28%
Volatility 6M:   25.61%
Volatility 1Y:   -
Volatility 3Y:   -