Mini Soybeans (XK March 2023)/ ECBOT Mini
XK| 1/30/2023 3:34:35 AM | Chg. +13.875 | Bid3:35:51 AM | Ask3:35:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,526.375USD | +0.92% | 1,525.625 | 1,526.000 | 1,515.875 | 1,528.500 | 1,515.875 | 1,512.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,515.875 |
|---|---|
| High: | 1,528.500 |
| Low: | 1,515.875 |
| Previous Close: | 1,512.500 |
| Trades: | 143 |
| Settlement Price(1/27/2023): | 1,509.500 |
| Change Settlement: | +1.12%(+16.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/23 | 1,526.375 | 3:34 AM | +0.92% | 1,525.625 | 1,526.000 | 7,123 | |
| F XK 5/23 | 1,518.250 | 3:22 AM | +0.92% | 1,519.750 | 1,520.625 | 1,638 | |
| F XK 7/23 | 1,511.000 | 2:27 AM | +1.02% | 1,510.250 | 1,511.250 | 953 | |
| F XK 8/23 | 1,459.750 | 1/26/2023 | +1.23% | 1,468.000 | 1,470.500 | 94 | |
| F XK 9/23 | 1,401.750 | 1/18/2023 | -1.35% | - | - | 12 | |
| F XK 11/23 | 1,359.250 | 3:20 AM | +0.54% | 1,360.000 | 1,361.000 | 7,714 | |
| F XK 1/24 | 1,357.500 | 1/27/2023 | +0.93% | 1,320.000 | 1,375.000 | 98 | |
| F XK 3/24 | 1,385.000 | 1/11/2023 | +0.65% | 1,300.000 | 1,399.625 | 4 | |
| F XK 5/24 | 1,380.000 | 1/12/2023 | - | 1,270.000 | - | 1 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,278.000 | 1/26/2023 | +0.79% | - | 1,292.000 | 393 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,210.000 | 1/24/2023 | -3.20% | - | 1,255.000 | 29 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +0.68% | ||
| 3 Months | +8.37% | ||
| YTD | +0.16% | ||
| 1 Year | +18.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,524.000 | 1,488.625 |
|---|---|---|
| 1M High / 1M Low: | 1,539.625 | 1,473.375 |
| 6M High / 6M Low: | 1,539.625 | 1,378.750 |
| High (YTD): | 1/17/2023 | 1,539.625 |
| Low (YTD): | 1/5/2023 | 1,473.375 |
| 52W High: | 6/9/2022 | 1,569.000 |
| 52W Low: | 7/5/2022 | 1,320.000 |
| Avg. price 1W: | 1,504.275 | |
| Avg. volume 1W: | 1,155 | |
| Avg. price 1M: | 1,505.588 | |
| Avg. volume 1M: | 1,428.550 | |
| Avg. price 6M: | 1,448.328 | |
| Avg. volume 6M: | 390.944 | |
| Avg. price 1Y: | 1,447.890 | |
| Avg. volume 1Y: | 260.468 | |
| Volatility 1M: | 14.56% | |
| Volatility 6M: | 19.97% | |
| Volatility 1Y: | 21.73% | |
| Volatility 3Y: | - |