Mini Soybeans (XK March 2023)/  ECBOT Mini

1/30/2023 3:34:35 AM Chg. +13.875 Bid3:35:51 AM Ask3:35:51 AM Open High Low Previous Close
1,526.375USD +0.92% 1,525.625 1,526.000 1,515.875 1,528.500 1,515.875 1,512.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,515.875
High: 1,528.500
Low: 1,515.875
Previous Close: 1,512.500
Trades: 143
Settlement Price(1/27/2023): 1,509.500
Change Settlement: +1.12%(+16.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,526.375 3:34 AM +0.92% 1,525.625 1,526.000 7,123
F XK 5/23 1,518.250 3:22 AM +0.92% 1,519.750 1,520.625 1,638
F XK 7/23 1,511.000 2:27 AM +1.02% 1,510.250 1,511.250 953
F XK 8/23 1,459.750 1/26/2023 +1.23% 1,468.000 1,470.500 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,359.250 3:20 AM +0.54% 1,360.000 1,361.000 7,714
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 98
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% - 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+1.17%
1 Month  
+0.68%
3 Months  
+8.37%
YTD  
+0.16%
1 Year  
+18.65%
3 Years     -
5 Years     -
1W High / 1W Low: 1,524.000 1,488.625
1M High / 1M Low: 1,539.625 1,473.375
6M High / 6M Low: 1,539.625 1,378.750
High (YTD): 1/17/2023 1,539.625
Low (YTD): 1/5/2023 1,473.375
52W High: 6/9/2022 1,569.000
52W Low: 7/5/2022 1,320.000
Avg. price 1W:   1,504.275
Avg. volume 1W:   1,155
Avg. price 1M:   1,505.588
Avg. volume 1M:   1,428.550
Avg. price 6M:   1,448.328
Avg. volume 6M:   390.944
Avg. price 1Y:   1,447.890
Avg. volume 1Y:   260.468
Volatility 1M:   14.56%
Volatility 6M:   19.97%
Volatility 1Y:   21.73%
Volatility 3Y:   -