Mini Soybeans (XK March 2022)/  ECBOT Mini

9/23/2021 8:23:45 AM Chg. +5.875 Bid1:39:40 PM Ask1:39:11 PM Open High Low Previous Close
1,300.000USD +0.45% 1,297.000 1,299.000 1,300.000 1,300.000 1,300.000 1,294.125
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,300.000
High: 1,300.000
Low: 1,300.000
Previous Close: 1,294.125
Trades: 1
Settlement Price(9/22/2021): 1,295.250
Change Settlement: +0.37%(+4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,286.000 1:36 PM +0.35% 1,285.750 1,286.000 16,286
F XK 1/22 1,297.500 11:30 AM +0.55% 1,294.750 1,295.500 1,209
F XK 3/22 1,300.000 8:23 AM +0.45% 1,297.000 1,299.000 173
F XK 5/22 1,294.500 9/22/2021 +0.35% - - 124
F XK 7/22 1,304.000 2:00 AM +0.08% 1,275.000 1,351.000 315
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,253.000 8:23 AM +0.25% - 1,255.000 2,528
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,180.000 9/22/2021 -0.84% 1,161.000 1,196.625 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week
  -0.61%
1 Month
  -0.46%
3 Months  
+0.59%
YTD  
+19.05%
1 Year  
+49.99%
3 Years     -
5 Years     -
1W High / 1W Low: 1,308.000 1,277.875
1M High / 1M Low: 1,340.125 1,277.875
6M High / 6M Low: 1,434.000 1,170.500
High (YTD): 6/11/2021 1,434.000
Low (YTD): 1/22/2021 1,097.000
52W High: 6/11/2021 1,434.000
52W Low: 11/10/2020 990.000
Avg. price 1W:   1,291.225
Avg. volume 1W:   12.200
Avg. price 1M:   1,303.085
Avg. volume 1M:   12.636
Avg. price 6M:   1,320.823
Avg. volume 6M:   6.667
Avg. price 1Y:   1,283.523
Avg. volume 1Y:   5.842
Volatility 1M:   15.34%
Volatility 6M:   22.65%
Volatility 1Y:   20.19%
Volatility 3Y:   -