Mini Soybeans (XK March 2022)/  ECBOT Mini

10/22/2021 5:48:02 PM Chg. -7.750 Bid5:54:02 PM Ask10/22/2021 Open High Low Previous Close
1,237.250USD -0.62% 1,236.000 1,238.250 1,243.250 1,246.750 1,237.250 1,245.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,243.250
High: 1,246.750
Low: 1,237.250
Previous Close: 1,245.000
Trades: 23
Settlement Price(10/21/2021): 1,243.500
Change Settlement: -0.50%(-6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,218.000 5:55 PM -0.49% 1,217.875 1,218.250 13,734
F XK 1/22 1,228.000 5:51 PM -0.37% 1,227.250 1,228.000 2,899
F XK 3/22 1,237.250 5:48 PM -0.62% 1,236.000 1,238.250 485
F XK 5/22 1,247.000 5:23 PM -0.48% 1,238.000 1,300.000 267
F XK 7/22 1,255.500 4:50 PM -0.19% 1,245.250 1,281.000 655
F XK 8/22 1,250.625 5:03 PM -0.47% - - 121
F XK 9/22 1,232.500 10/18/2021 -3.03% - - 3
F XK 11/22 1,221.500 5:41 PM -0.67% 1,217.000 1,225.000 3,387
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,151.000 1,212.000 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.10%
1 Month
  -4.39%
3 Months
  -9.36%
YTD  
+13.30%
1 Year  
+42.75%
3 Years     -
5 Years     -
1W High / 1W Low: 1,265.000 1,236.000
1M High / 1M Low: 1,303.500 1,216.250
6M High / 6M Low: 1,434.000 1,216.250
High (YTD): 6/11/2021 1,434.000
Low (YTD): 1/22/2021 1,097.000
52W High: 6/11/2021 1,434.000
52W Low: 11/10/2020 990.000
Avg. price 1W:   1,246.375
Avg. volume 1W:   68.200
Avg. price 1M:   1,262.847
Avg. volume 1M:   42.955
Avg. price 6M:   1,322.363
Avg. volume 6M:   14.369
Avg. price 1Y:   1,280.501
Avg. volume 1Y:   11.143
Volatility 1M:   16.78%
Volatility 6M:   21.59%
Volatility 1Y:   19.96%
Volatility 3Y:   -