Mini Soybeans (XK March 2022)/  ECBOT Mini

7/21/2021 7:31:56 AM Chg. -5.000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,365.000USD -0.36% 1,274.750 1,434.000 1,365.000 1,365.000 1,365.000 1,370.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,365.000
High: 1,365.000
Low: 1,365.000
Previous Close: 1,370.000
Trades: 1
Settlement Price(7/23/2021): 1,345.500
Change Settlement: +1.45%(+19.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,399.500 7/23/2021 -1.06% - 1,460.000 601
F XK 9/21 1,354.000 7/23/2021 -1.10% 1,261.500 1,425.500 296
F XK 11/21 1,354.500 7/23/2021 -0.61% 1,345.000 1,351.000 21,339
F XK 1/22 1,358.375 7/23/2021 -0.72% 1,300.000 1,395.000 857
F XK 3/22 1,365.000 7/21/2021 -0.36% 1,274.750 1,434.000 31
F XK 5/22 1,351.000 7/20/2021 -0.26% - - 68
F XK 7/22 1,360.750 7/20/2021 +0.29% - - 20
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,246.625 7/23/2021 +0.21% 1,185.000 1,260.000 1,680
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 7/23/2021 -0.55% - 1,200.000 22
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -0.16%
1 Month  
+5.62%
3 Months  
+3.80%
YTD  
+25.00%
1 Year  
+57.48%
3 Years     -
5 Years     -
1W High / 1W Low: 1,387.000 1,365.000
1M High / 1M Low: 1,387.000 1,281.000
6M High / 6M Low: 1,434.000 1,103.000
High (YTD): 6/11/2021 1,434.000
Low (YTD): 1/22/2021 1,097.000
52W High: 6/11/2021 1,434.000
52W Low: 11/10/2020 990.000
Avg. price 1W:   1,372.313
Avg. volume 1W:   4
Avg. price 1M:   1,335.555
Avg. volume 1M:   4.188
Avg. price 6M:   1,289.221
Avg. volume 6M:   4.581
Avg. price 1Y:   1,269.154
Avg. volume 1Y:   4.375
Volatility 1M:   27.46%
Volatility 6M:   22.02%
Volatility 1Y:   21.00%
Volatility 3Y:   -