Mini Sojabohnen (XK November 2025)/ ECBOT Mini
XK| 10.05.2024 18:16:51 | Diff. -8,000 | Geld17:55:52 | Brief17:55:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.190,000USD | -0,67% | - | 1.200,000 | 1.184,000 | 1.190,000 | 1.182,000 | 1.198,000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 1.184,000 |
|---|---|
| Tageshoch: | 1.190,000 |
| Tagestief: | 1.182,000 |
| Schluss Vortag: | 1.198,000 |
| Preisfeststellungen: | 25 |
| Abrechnungskurs(10.05.2024): | 1.189,500 |
| Veränderung Settlement: | +0,04%(+0,5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1.235,500 | 10.05.2024 | -1,00% | - | - | 205 | |
| F XK 7/24 | 1.224,375 | 17:00 | +0,61% | 1.224,000 | 1.224,500 | 5.264 | |
| F XK 8/24 | 1.223,875 | 16:35 | +0,28% | 1.226,750 | 1.228,000 | 292 | |
| F XK 9/24 | 1.211,875 | 16:24 | +0,31% | 1.214,875 | 1.216,000 | 90 | |
| F XK 11/24 | 1.214,500 | 16:59 | +0,75% | 1.214,500 | 1.214,750 | 8.642 | |
| F XK 1/25 | 1.221,750 | 16:21 | +0,72% | 1.224,500 | 1.225,250 | 172 | |
| F XK 3/25 | 1.211,500 | 10.05.2024 | +0,16% | 1.130,000 | 1.224,750 | 43 | |
| F XK 5/25 | 1.212,375 | 09.05.2024 | +0,38% | - | 1.232,875 | 10 | |
| F XK 7/25 | 1.217,750 | 09.05.2024 | -0,89% | 1.061,000 | 1.270,000 | 10 | |
| F XK 8/25 | 1.200,000 | 10.04.2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1.190,000 | 10.05.2024 | -0,67% | - | 1.200,000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.175,000 | 07.05.2024 | +2,17% | 1.146,000 | 1.192,000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,38% | ||
|---|---|---|---|
| 1 Monat | +2,54% | ||
| 3 Monate | +3,14% | ||
| lfd. Jahr | -2,30% | ||
| 1 Jahr | +1,71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.198,500 | 1.184,750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.198,500 | 1.140,250 |
| 6M Hoch / 6M Tief: | 1.255,000 | 1.121,000 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1.200,000 |
| Tief (lfd. Jahr): | 27.02.2024 | 1.121,000 |
| 52W Hoch: | 12.12.2023 | 1.255,000 |
| 52W Tief: | 01.06.2023 | 1.099,000 |
| Ø - Preis 1W: | 1.193,150 | |
| Ø - Volumen 1W: | 71,200 | |
| Ø - Preis 1M: | 1.166,500 | |
| Ø - Volumen 1M: | 27,650 | |
| Ø - Preis 6M: | 1.176,366 | |
| Ø - Volumen 6M: | 12,843 | |
| Ø - Preis 1J: | 1.180,311 | |
| Ø - Volumen 1J: | 10,490 | |
| Volatilität 1M: | 10,75% | |
| Volatilität 6M: | 10,17% | |
| Volatilität 1J: | 11,11% | |
| Volatilität 3J: | - |
