Mini Soybeans (XK November 2024)/  ECBOT Mini

9/17/2021 4:37:00 AM Chg. -20.000 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
1,130.000USD -1.74% - 1,178.000 1,130.000 1,130.000 1,130.000 1,150.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,130.000
High: 1,130.000
Low: 1,130.000
Previous Close: 1,150.000
Trades: 1
Settlement Price(9/24/2021): 1,139.250
Change Settlement: -0.81%(-9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,290.625 6:18 PM +0.51% 1,290.625 1,290.875 13,536
F XK 1/22 1,300.500 6:16 PM +0.44% 1,299.500 1,299.750 1,259
F XK 3/22 1,309.500 5:14 PM +0.89% 1,303.500 1,311.500 182
F XK 5/22 1,312.250 6:00 PM +0.61% - - 128
F XK 7/22 1,318.500 5:20 PM +1.06% 1,275.000 1,351.000 335
F XK 8/22 1,300.375 4:05 AM - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,263.375 5:50 PM +0.57% - 1,264.000 2,531
F XK 1/23 1,255.000 9/24/2021 -2.33% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,190.000 6:02 PM +1.28% 1,182.500 1,196.625 108
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week     0.00%
1 Month  
+7.93%
3 Months  
+7.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,150.000 1,130.000
6M High / 6M Low: 1,150.000 1,130.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,140.000
Avg. volume 1M:   1
Avg. price 6M:   1,140.000
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -