Mini Soybeans (XK November 2023)/  ECBOT Mini

9/22/2021 5:58:13 PM Chg. -10.000 Bid2:21:04 AM Ask1:23:17 PM Open High Low Previous Close
1,180.000USD -0.84% 1,161.000 1,196.625 1,180.000 1,180.000 1,180.000 1,190.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,180.000
High: 1,180.000
Low: 1,180.000
Previous Close: 1,190.000
Trades: 1
Settlement Price(9/22/2021): 1,185.500
Change Settlement: -0.46%(-5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,286.750 2:44 PM +0.41% 1,284.875 1,287.000 16,286
F XK 1/22 1,296.000 2:32 PM +0.44% 1,279.000 1,300.000 1,209
F XK 3/22 1,300.000 8:23 AM +0.45% 1,250.000 1,313.000 173
F XK 5/22 1,294.500 9/22/2021 +0.35% - - 124
F XK 7/22 1,304.000 2:00 AM +0.08% 1,275.000 1,351.000 315
F XK 8/22 - - - - - 0
F XK 9/22 1,271.000 9/1/2021 -1.98% - - 2
F XK 11/22 1,255.000 2:41 PM +0.41% - 1,257.000 2,528
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,180.000 9/22/2021 -0.84% 1,161.000 1,196.625 106
F XK 7/24 - - - - - 0
F XK 11/24 1,130.000 9/17/2021 -1.74% - 1,178.000 2

Performance

1 Week
  -0.84%
1 Month  
+0.43%
3 Months  
+3.51%
YTD  
+18.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,180.000 1,180.000
1M High / 1M Low: 1,194.000 1,177.000
6M High / 6M Low: 1,194.000 1,099.000
High (YTD): 9/3/2021 1,194.000
Low (YTD): 3/5/2021 1,050.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,180.000
Avg. volume 1W:   2
Avg. price 1M:   1,184.962
Avg. volume 1M:   6.308
Avg. price 6M:   1,168.438
Avg. volume 6M:   3.786
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.67%
Volatility 6M:   8.58%
Volatility 1Y:   -
Volatility 3Y:   -