Mini Soybeans (XK November 2022)/ ECBOT Mini
XK| 5/27/2022 8:31:05 PM | Chg. -4.500 | Bid11:50:16 PM | Ask11:50:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,540.000USD | -0.29% | 1,515.000 | 1,540.000 | 1,544.000 | 1,551.500 | 1,537.375 | 1,544.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,544.000 |
|---|---|
| High: | 1,551.500 |
| Low: | 1,537.375 |
| Previous Close: | 1,544.500 |
| Trades: | 205 |
| Settlement Price(5/27/2022): | 1,544.000 |
| Change Settlement: | -0.26%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/22 | 1,734.375 | 5/27/2022 | +0.43% | 1,730.000 | 1,730.000 | 4,991 | |
| F XK 8/22 | 1,662.875 | 5/27/2022 | +0.27% | 1,647.000 | 1,674.000 | 162 | |
| F XK 9/22 | 1,586.000 | 5/27/2022 | +0.11% | 1,487.000 | 1,625.750 | 66 | |
| F XK 11/22 | 1,540.000 | 5/27/2022 | -0.29% | 1,515.000 | 1,540.000 | 20,762 | |
| F XK 1/23 | 1,542.625 | 5/27/2022 | -0.17% | 1,400.000 | 1,563.000 | 606 | |
| F XK 3/23 | 1,540.000 | 5/27/2022 | +1.78% | - | 1,549.000 | 20 | |
| F XK 5/23 | 1,540.250 | 5/27/2022 | +0.51% | 1,002.000 | 1,545.000 | 54 | |
| F XK 7/23 | 1,510.125 | 5/23/2022 | -0.26% | - | 1,549.000 | 10 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,421.500 | 5/27/2022 | +0.11% | - | 1,440.000 | 1,589 | |
| F XK 1/24 | 1,437.000 | 4/29/2022 | - | - | - | 3 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,340.000 | 5/26/2022 | +1.52% | - | 1,344.000 | 51 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,310.000 | 5/9/2022 | +6.68% | 1,244.000 | - | 4 |
Performance
| 1 Week | +1.25% | ||
|---|---|---|---|
| 1 Month | +1.35% | ||
| 3 Months | +7.02% | ||
| YTD | +21.40% | ||
| 1 Year | +22.61% | ||
| 3 Years | +60.75% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,544.500 | 1,513.125 |
|---|---|---|
| 1M High / 1M Low: | 1,544.500 | 1,447.875 |
| 6M High / 6M Low: | 1,544.500 | 1,208.375 |
| High (YTD): | 5/26/2022 | 1,544.500 |
| Low (YTD): | 1/3/2022 | 1,283.500 |
| 52W High: | 5/26/2022 | 1,544.500 |
| 52W Low: | 6/17/2021 | 1,157.625 |
| Avg. price 1W: | 1,526.500 | |
| Avg. volume 1W: | 341.400 | |
| Avg. price 1M: | 1,500.347 | |
| Avg. volume 1M: | 242.045 | |
| Avg. price 6M: | 1,404.757 | |
| Avg. volume 6M: | 276.325 | |
| Avg. price 1Y: | 1,325.800 | |
| Avg. volume 1Y: | 162.806 | |
| Volatility 1M: | 16.75% | |
| Volatility 6M: | 16.19% | |
| Volatility 1Y: | 18.36% | |
| Volatility 3Y: | 17.31% |