Mini Soybeans (XK November 2022)/  ECBOT Mini

10/22/2021 8:19:21 PM Chg. -6.250 Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
1,223.500USD -0.51% 1,217.000 1,230.000 1,230.500 1,231.000 1,221.000 1,229.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,230.500
High: 1,231.000
Low: 1,221.000
Previous Close: 1,229.750
Trades: 18
Settlement Price(10/22/2021): 1,223.750
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,219.375 10/22/2021 -0.38% 1,218.250 1,220.500 13,757
F XK 1/22 1,231.000 10/22/2021 -0.12% 1,226.000 1,230.750 3,017
F XK 3/22 1,239.000 10/22/2021 -0.48% 1,225.000 1,253.000 516
F XK 5/22 1,248.000 10/22/2021 -0.40% 1,238.000 1,300.000 270
F XK 7/22 1,253.500 10/22/2021 -0.35% 1,245.250 1,281.000 677
F XK 8/22 1,252.875 10/22/2021 -0.29% - - 128
F XK 9/22 1,231.625 10/22/2021 -0.07% - - 9
F XK 11/22 1,223.500 10/22/2021 -0.51% 1,217.000 1,230.000 3,398
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% - 1,212.000 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.33%
1 Month
  -2.61%
3 Months
  -1.86%
YTD  
+20.66%
1 Year  
+27.71%
3 Years     -
5 Years     -
1W High / 1W Low: 1,249.125 1,223.500
1M High / 1M Low: 1,261.000 1,207.000
6M High / 6M Low: 1,313.125 1,157.625
High (YTD): 6/8/2021 1,313.125
Low (YTD): 1/22/2021 1,012.625
52W High: 6/8/2021 1,313.125
52W Low: 12/3/2020 970.000
Avg. price 1W:   1,231.525
Avg. volume 1W:   74.200
Avg. price 1M:   1,236.911
Avg. volume 1M:   71.524
Avg. price 6M:   1,247.200
Avg. volume 6M:   37.291
Avg. price 1Y:   1,185.843
Avg. volume 1Y:   27.912
Volatility 1M:   13.20%
Volatility 6M:   21.24%
Volatility 1Y:   18.38%
Volatility 3Y:   -