Mini Soybeans (XK November 2022)/ ECBOT Mini
XK| 10/22/2021 8:19:21 PM | Chg. -6.250 | Bid9:00:15 PM | Ask9:00:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,223.500USD | -0.51% | 1,217.000 | 1,230.000 | 1,230.500 | 1,231.000 | 1,221.000 | 1,229.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 1,230.500 |
|---|---|
| High: | 1,231.000 |
| Low: | 1,221.000 |
| Previous Close: | 1,229.750 |
| Trades: | 18 |
| Settlement Price(10/22/2021): | 1,223.750 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,219.375 | 10/22/2021 | -0.38% | 1,218.250 | 1,220.500 | 13,757 | |
| F XK 1/22 | 1,231.000 | 10/22/2021 | -0.12% | 1,226.000 | 1,230.750 | 3,017 | |
| F XK 3/22 | 1,239.000 | 10/22/2021 | -0.48% | 1,225.000 | 1,253.000 | 516 | |
| F XK 5/22 | 1,248.000 | 10/22/2021 | -0.40% | 1,238.000 | 1,300.000 | 270 | |
| F XK 7/22 | 1,253.500 | 10/22/2021 | -0.35% | 1,245.250 | 1,281.000 | 677 | |
| F XK 8/22 | 1,252.875 | 10/22/2021 | -0.29% | - | - | 128 | |
| F XK 9/22 | 1,231.625 | 10/22/2021 | -0.07% | - | - | 9 | |
| F XK 11/22 | 1,223.500 | 10/22/2021 | -0.51% | 1,217.000 | 1,230.000 | 3,398 | |
| F XK 1/23 | 1,232.000 | 10/21/2021 | -1.20% | - | 1,247.000 | 34 | |
| F XK 3/23 | 1,235.000 | 10/5/2021 | -0.42% | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,178.000 | 10/21/2021 | -0.76% | - | 1,212.000 | 157 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,150.500 | 10/4/2021 | +1.81% | - | 1,178.000 | 6 |
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | -1.86% | ||
| YTD | +20.66% | ||
| 1 Year | +27.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,249.125 | 1,223.500 |
|---|---|---|
| 1M High / 1M Low: | 1,261.000 | 1,207.000 |
| 6M High / 6M Low: | 1,313.125 | 1,157.625 |
| High (YTD): | 6/8/2021 | 1,313.125 |
| Low (YTD): | 1/22/2021 | 1,012.625 |
| 52W High: | 6/8/2021 | 1,313.125 |
| 52W Low: | 12/3/2020 | 970.000 |
| Avg. price 1W: | 1,231.525 | |
| Avg. volume 1W: | 74.200 | |
| Avg. price 1M: | 1,236.911 | |
| Avg. volume 1M: | 71.524 | |
| Avg. price 6M: | 1,247.200 | |
| Avg. volume 6M: | 37.291 | |
| Avg. price 1Y: | 1,185.843 | |
| Avg. volume 1Y: | 27.912 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 21.24% | |
| Volatility 1Y: | 18.38% | |
| Volatility 3Y: | - |