Mini Soybeans (XK November 2022)/  ECBOT Mini

5/27/2022 8:31:05 PM Chg. -4.500 Bid11:50:16 PM Ask11:50:16 PM Open High Low Previous Close
1,540.000USD -0.29% 1,515.000 1,540.000 1,544.000 1,551.500 1,537.375 1,544.500
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,544.000
High: 1,551.500
Low: 1,537.375
Previous Close: 1,544.500
Trades: 205
Settlement Price(5/27/2022): 1,544.000
Change Settlement: -0.26%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,734.375 5/27/2022 +0.43% 1,730.000 1,730.000 4,991
F XK 8/22 1,662.875 5/27/2022 +0.27% 1,647.000 1,674.000 162
F XK 9/22 1,586.000 5/27/2022 +0.11% 1,487.000 1,625.750 66
F XK 11/22 1,540.000 5/27/2022 -0.29% 1,515.000 1,540.000 20,762
F XK 1/23 1,542.625 5/27/2022 -0.17% 1,400.000 1,563.000 606
F XK 3/23 1,540.000 5/27/2022 +1.78% - 1,549.000 20
F XK 5/23 1,540.250 5/27/2022 +0.51% 1,002.000 1,545.000 54
F XK 7/23 1,510.125 5/23/2022 -0.26% - 1,549.000 10
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,421.500 5/27/2022 +0.11% - 1,440.000 1,589
F XK 1/24 1,437.000 4/29/2022 - - - 3
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,340.000 5/26/2022 +1.52% - 1,344.000 51
F XK 7/25 - - - - - 0
F XK 11/25 1,310.000 5/9/2022 +6.68% 1,244.000 - 4

Performance

1 Week  
+1.25%
1 Month  
+1.35%
3 Months  
+7.02%
YTD  
+21.40%
1 Year  
+22.61%
3 Years  
+60.75%
5 Years     -
1W High / 1W Low: 1,544.500 1,513.125
1M High / 1M Low: 1,544.500 1,447.875
6M High / 6M Low: 1,544.500 1,208.375
High (YTD): 5/26/2022 1,544.500
Low (YTD): 1/3/2022 1,283.500
52W High: 5/26/2022 1,544.500
52W Low: 6/17/2021 1,157.625
Avg. price 1W:   1,526.500
Avg. volume 1W:   341.400
Avg. price 1M:   1,500.347
Avg. volume 1M:   242.045
Avg. price 6M:   1,404.757
Avg. volume 6M:   276.325
Avg. price 1Y:   1,325.800
Avg. volume 1Y:   162.806
Volatility 1M:   16.75%
Volatility 6M:   16.19%
Volatility 1Y:   18.36%
Volatility 3Y:   17.31%