Mini Soybeans (XK November 2022)/  ECBOT Mini

8/5/2021 4:36:14 AM Chg. -3.250 Bid4:38:16 AM Ask4:38:16 AM Open High Low Previous Close
1,250.000USD -0.26% - 1,275.000 1,246.500 1,250.000 1,246.500 1,253.250
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,246.500
High: 1,250.000
Low: 1,246.500
Previous Close: 1,253.250
Trades: 2
Settlement Price(8/4/2021): 1,253.250
Change Settlement: -0.26%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,392.750 8/4/2021 -0.52% - 1,494.750 0
F XK 9/21 1,325.000 12:47 PM -0.65% 1,325.250 1,326.250 377
F XK 11/21 1,316.500 12:46 PM -0.70% 1,317.500 1,318.000 21,524
F XK 1/22 1,331.250 8/4/2021 +0.48% 1,321.250 1,323.250 900
F XK 3/22 1,330.750 8/4/2021 -1.64% 1,274.750 1,434.000 37
F XK 5/22 1,316.750 8/3/2021 -2.54% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 27
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,250.000 4:36 AM -0.26% - 1,275.000 1,771
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% 1,100.000 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -1.65%
1 Month
  -1.50%
3 Months  
+0.40%
YTD  
+23.27%
1 Year  
+30.48%
3 Years     -
5 Years     -
1W High / 1W Low: 1,271.000 1,250.000
1M High / 1M Low: 1,277.750 1,193.000
6M High / 6M Low: 1,313.125 1,055.000
High (YTD): 6/8/2021 1,313.125
Low (YTD): 1/22/2021 1,012.625
52W High: 6/8/2021 1,313.125
52W Low: 12/3/2020 970.000
Avg. price 1W:   1,257.475
Avg. volume 1W:   21.200
Avg. price 1M:   1,251.278
Avg. volume 1M:   16.500
Avg. price 6M:   1,195.591
Avg. volume 6M:   24.215
Avg. price 1Y:   1,162.687
Avg. volume 1Y:   20.369
Volatility 1M:   17.64%
Volatility 6M:   22.03%
Volatility 1Y:   19.69%
Volatility 3Y:   -