Mini Soybeans (XK November 2021)/  ECBOT Mini

8/3/2021 5:29:01 AM Chg. -12.125 Bid5:30:27 AM Ask5:30:15 AM Open High Low Previous Close
1,342.625USD -0.89% 1,341.750 1,342.375 1,345.250 1,346.375 1,337.500 1,354.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,345.250
High: 1,346.375
Low: 1,337.500
Previous Close: 1,354.750
Trades: 117
Settlement Price(8/2/2021): 1,353.500
Change Settlement: -0.80%(-10.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,425.000 8/2/2021 +0.97% - 1,494.750 19
F XK 9/21 1,345.375 5:29 AM -0.98% 1,344.000 1,345.000 359
F XK 11/21 1,342.625 5:29 AM -0.89% 1,341.750 1,342.375 21,541
F XK 1/22 1,344.375 4:06 AM -0.56% 1,346.250 1,349.750 890
F XK 3/22 1,353.000 8/2/2021 +0.62% 1,274.750 1,434.000 38
F XK 5/22 1,351.000 7/20/2021 -0.26% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 19
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,263.000 8/2/2021 +1.03% 1,185.000 1,275.000 1,751
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% - 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -1.42%
1 Month
  -3.90%
3 Months
  -0.12%
YTD  
+20.96%
1 Year  
+49.31%
3 Years  
+42.64%
5 Years     -
1W High / 1W Low: 1,378.500 1,350.750
1M High / 1M Low: 1,394.000 1,302.000
6M High / 6M Low: 1,458.000 1,156.500
High (YTD): 6/10/2021 1,458.000
Low (YTD): 1/22/2021 1,108.500
52W High: 6/10/2021 1,458.000
52W Low: 8/7/2020 885.250
Avg. price 1W:   1,361.375
Avg. volume 1W:   1,226.600
Avg. price 1M:   1,357.988
Avg. volume 1M:   1,635.950
Avg. price 6M:   1,306.848
Avg. volume 6M:   732.520
Avg. price 1Y:   1,159.651
Avg. volume 1Y:   457.159
Volatility 1M:   20.76%
Volatility 6M:   27.40%
Volatility 1Y:   21.51%
Volatility 3Y:   14.53%