Mini Soybeans (XK November 2021)/  ECBOT Mini

10/26/2021 4:14:19 PM Chg. +0.875 Bid4:14:39 PM Ask4:14:48 PM Open High Low Previous Close
1,237.000USD +0.07% 1,236.250 1,237.000 1,235.125 1,238.750 1,230.000 1,236.125
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,235.125
High: 1,238.750
Low: 1,230.000
Previous Close: 1,236.125
Trades: 161
Settlement Price(10/25/2021): 1,237.250
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,237.000 4:14 PM +0.07% 1,236.250 1,237.000 13,753
F XK 1/22 1,245.500 4:15 PM -0.05% 1,245.000 1,245.500 3,179
F XK 3/22 1,254.750 4:13 PM -0.06% 1,250.750 1,256.750 526
F XK 5/22 1,264.125 10/25/2021 +1.29% 1,238.000 1,279.875 279
F XK 7/22 1,269.500 2:55 AM -0.02% 1,245.250 1,281.000 744
F XK 8/22 1,261.250 10/25/2021 +0.67% - - 146
F XK 9/22 1,231.625 10/22/2021 -0.07% - - 9
F XK 11/22 1,233.000 4:13 PM -0.10% 1,232.875 1,234.500 3,438
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,159.625 1,210.875 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.63%
1 Month
  -3.67%
3 Months
  -8.94%
YTD  
+11.44%
1 Year  
+25.87%
3 Years  
+29.36%
5 Years     -
1W High / 1W Low: 1,246.500 1,219.375
1M High / 1M Low: 1,287.000 1,195.750
6M High / 6M Low: 1,458.000 1,195.750
High (YTD): 6/10/2021 1,458.000
Low (YTD): 1/22/2021 1,108.500
52W High: 6/10/2021 1,458.000
52W Low: 10/28/2020 965.500
Avg. price 1W:   1,231.050
Avg. volume 1W:   1,401.400
Avg. price 1M:   1,237.208
Avg. volume 1M:   1,599.476
Avg. price 6M:   1,328.792
Avg. volume 6M:   1,311.023
Avg. price 1Y:   1,238.876
Avg. volume 1Y:   817.583
Volatility 1M:   17.96%
Volatility 6M:   26.62%
Volatility 1Y:   22.52%
Volatility 3Y:   14.84%