Mini Soybeans (XK January 2023)/  ECBOT Mini

10/21/2021 6:08:32 PM Chg. -15.000 Bid9:00:15 PM Ask11:50:04 PM Open High Low Previous Close
1,232.000USD -1.20% - 1,247.000 1,232.000 1,232.000 1,232.000 1,247.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,232.000
High: 1,232.000
Low: 1,232.000
Previous Close: 1,247.000
Trades: 2
Settlement Price(10/25/2021): 1,234.500
Change Settlement: -0.20%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,234.000 4:02 PM -0.17% 1,233.000 1,234.000 13,753
F XK 1/22 1,243.125 4:02 PM -0.24% 1,242.625 1,243.125 3,179
F XK 3/22 1,249.375 3:56 PM -0.49% 1,250.750 1,254.000 526
F XK 5/22 1,264.125 10/25/2021 +1.29% 1,238.000 1,279.875 279
F XK 7/22 1,269.500 2:55 AM -0.02% 1,245.250 1,281.000 744
F XK 8/22 1,261.250 10/25/2021 +0.67% - - 146
F XK 9/22 1,231.625 10/22/2021 -0.07% - - 9
F XK 11/22 1,231.500 4:02 PM -0.22% 1,231.625 1,233.000 3,438
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,159.625 1,210.875 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.18%
1 Month
  -1.83%
3 Months
  -4.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,247.000 1,229.750
1M High / 1M Low: 1,260.000 1,208.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,236.250
Avg. volume 1W:   5.667
Avg. price 1M:   1,237.656
Avg. volume 1M:   2.563
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -