Mini Soybeans (XK January 2023)/  ECBOT Mini

5/25/2022 7:49:14 PM Chg. -7.125 Bid11:50:05 PM Ask5:14:15 AM Open High Low Previous Close
1,513.500USD -0.47% 1,400.000 1,525.000 1,500.000 1,513.500 1,500.000 1,520.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,500.000
High: 1,513.500
Low: 1,500.000
Previous Close: 1,520.625
Trades: 7
Settlement Price(5/25/2022): 1,517.250
Change Settlement: -0.25%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,676.125 5:53 AM -0.23% 1,676.625 1,677.125 4,735
F XK 8/22 1,616.250 2:00 AM -0.04% 1,615.750 1,617.500 117
F XK 9/22 1,541.125 5/25/2022 -1.13% 1,543.750 1,546.000 65
F XK 11/22 1,501.750 3:59 AM -0.75% 1,507.500 1,508.750 20,390
F XK 1/23 1,513.500 5/25/2022 -0.47% 1,400.000 1,525.000 582
F XK 3/23 1,504.000 5/25/2022 +0.61% - 1,549.000 19
F XK 5/23 1,507.125 5/24/2022 -0.17% 1,002.000 1,525.000 46
F XK 7/23 1,510.125 5/23/2022 -0.26% - 1,549.000 10
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,396.625 5/25/2022 -0.17% - 1,410.000 1,569
F XK 1/24 1,437.000 4/29/2022 - - - 3
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,320.000 5/25/2022 -1.64% - 1,340.000 50
F XK 7/25 - - - - - 0
F XK 11/25 1,310.000 5/9/2022 +6.68% 1,244.000 - 4

Performance

1 Week
  -0.29%
1 Month  
+0.77%
3 Months  
+7.30%
YTD  
+18.71%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,523.375 1,513.500
1M High / 1M Low: 1,523.375 1,446.125
6M High / 6M Low: 1,530.375 1,225.625
High (YTD): 4/21/2022 1,530.375
Low (YTD): 1/3/2022 1,283.500
52W High: - -
52W Low: - -
Avg. price 1W:   1,518.950
Avg. volume 1W:   17.200
Avg. price 1M:   1,499.222
Avg. volume 1M:   13.318
Avg. price 6M:   1,416.027
Avg. volume 6M:   13.124
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.15%
Volatility 6M:   16.19%
Volatility 1Y:   -
Volatility 3Y:   -