Mini Soybeans (XK January 2023)/  ECBOT Mini

7/19/2021 2:00:00 AM Chg. +63.000 Open High Low Previous Close
1,285.000USD +5.16% 1,285.000 1,285.000 1,285.000 1,222.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,285.000
High: 1,285.000
Low: 1,285.000
Previous Close: 1,222.000
Trades: 1
Settlement Price(8/2/2021): 1,265.250
Change Settlement: +1.56%(+19.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,425.000 8/2/2021 +0.97% - 1,494.750 19
F XK 9/21 1,343.125 5:14 AM -1.14% 1,343.250 1,344.250 359
F XK 11/21 1,340.875 5:15 AM -1.02% 1,340.500 1,341.375 21,541
F XK 1/22 1,344.375 4:06 AM -0.56% 1,345.500 1,347.500 890
F XK 3/22 1,353.000 8/2/2021 +0.62% 1,274.750 1,434.000 38
F XK 5/22 1,351.000 7/20/2021 -0.26% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 19
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,263.000 8/2/2021 +1.03% 1,185.000 1,275.000 1,751
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% - 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week     0.00%
1 Month  
+4.47%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,285.000 1,222.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,253.500
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -