Mini Soybeans (XK January 2022)/  ECBOT Mini

12/3/2021 10:14:31 AM Chg. +8.375 Bid10:45:37 AM Ask10:45:37 AM Open High Low Previous Close
1,253.125USD +0.67% 1,253.750 1,254.375 1,244.000 1,256.000 1,244.000 1,244.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,244.000
High: 1,256.000
Low: 1,244.000
Previous Close: 1,244.750
Trades: 105
Settlement Price(12/2/2021): 1,244.250
Change Settlement: +0.71%(+8.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/22 1,253.125 10:14 AM +0.67% 1,253.750 1,254.375 7,856
F XK 3/22 1,258.250 10:11 AM +0.59% 1,259.000 1,259.750 1,475
F XK 5/22 1,267.375 7:04 AM +0.74% 1,265.750 1,268.250 434
F XK 7/22 1,264.000 2:00 AM -0.01% - 1,275.500 963
F XK 8/22 1,253.000 11/30/2021 -2.66% - 1,305.000 249
F XK 9/22 1,264.500 11/23/2021 +0.54% - - 10
F XK 11/22 1,226.500 9:27 AM +0.17% 1,223.500 1,235.000 5,093
F XK 1/23 1,225.625 11/30/2021 -2.37% - 1,250.000 47
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 1,215.875 11/24/2021 - - - 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,160.000 12/1/2021 -0.32% - 1,209.000 194
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6
F XK 7/25 - - - - - 0
F XK 11/25 - - - - - 0

Performance

1 Week  
+0.03%
1 Month  
+0.96%
3 Months
  -3.61%
YTD  
+12.39%
1 Year  
+20.84%
3 Years     -
5 Years     -
1W High / 1W Low: 1,252.750 1,221.000
1M High / 1M Low: 1,275.875 1,187.500
6M High / 6M Low: 1,459.250 1,187.500
High (YTD): 6/10/2021 1,459.250
Low (YTD): 1/4/2021 1,116.000
52W High: 6/10/2021 1,459.250
52W Low: 12/3/2020 1,037.000
Avg. price 1W:   1,237.925
Avg. volume 1W:   1,309
Avg. price 1M:   1,241.113
Avg. volume 1M:   1,608.190
Avg. price 6M:   1,305.499
Avg. volume 6M:   406.236
Avg. price 1Y:   1,273.633
Avg. volume 1Y:   226.284
Volatility 1M:   18.65%
Volatility 6M:   23.00%
Volatility 1Y:   20.66%
Volatility 3Y:   -