Mini Corn (XC September 2024)/ ECBOT Mini
XC| 4/25/2024 7:30:54 PM | Chg. +4.250 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 461.750USD | +0.93% | 454.000 | 465.000 | 457.000 | 461.750 | 457.000 | 457.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 457.000 |
|---|---|
| High: | 461.750 |
| Low: | 457.000 |
| Previous Close: | 457.500 |
| Trades: | 6 |
| Settlement Price(4/25/2024): | 461.750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 440.750 | 4/25/2024 | +0.86% | 439.000 | 439.000 | 3,344 | |
| F XC 7/24 | 452.000 | 4/25/2024 | +0.89% | 451.625 | 451.625 | 2,845 | |
| F XC 9/24 | 461.750 | 4/25/2024 | +0.93% | 454.000 | 465.000 | 287 | |
| F XC 12/24 | 476.625 | 4/25/2024 | +0.93% | 473.000 | 475.000 | 2,246 | |
| F XC 3/25 | 489.000 | 4/24/2024 | +0.41% | 460.000 | 492.000 | 105 | |
| F XC 5/25 | 493.750 | 4/24/2024 | +1.86% | 471.000 | 500.000 | 29 | |
| F XC 7/25 | 505.000 | 4/25/2024 | +3.09% | - | 509.000 | 23 | |
| F XC 9/25 | 483.625 | 4/24/2024 | -0.08% | - | - | 6 | |
| F XC 12/25 | 489.000 | 4/25/2024 | +0.51% | 484.500 | 490.000 | 361 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 3/4/2024 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 4/9/2024 | +1.95% | 470.000 | 484.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.42% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | -2.84% | ||
| YTD | -6.86% | ||
| 1 Year | -16.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 461.750 | 446.500 |
|---|---|---|
| 1M High / 1M Low: | 463.625 | 446.500 |
| 6M High / 6M Low: | 513.250 | 435.375 |
| High (YTD): | 1/2/2024 | 493.000 |
| Low (YTD): | 2/23/2024 | 435.375 |
| 52W High: | 6/23/2023 | 561.250 |
| 52W Low: | 2/23/2024 | 435.375 |
| Avg. price 1W: | 455.688 | |
| Avg. volume 1W: | 24.500 | |
| Avg. price 1M: | 455.288 | |
| Avg. volume 1M: | 17.522 | |
| Avg. price 6M: | 472.216 | |
| Avg. volume 6M: | 9.516 | |
| Avg. price 1Y: | 484.414 | |
| Avg. volume 1Y: | 8.054 | |
| Volatility 1M: | 18.92% | |
| Volatility 6M: | 13.37% | |
| Volatility 1Y: | 18.57% | |
| Volatility 3Y: | - |
