Mini Corn (XC September 2021)/  ECBOT Mini

7/23/2021 8:37:08 PM Chg. -20.375 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
546.000USD -3.60% 547.000 555.625 564.250 568.375 544.500 566.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 564.250
High: 568.375
Low: 544.500
Previous Close: 566.375
Trades: 259
Settlement Price(7/23/2021): 547.250
Change Settlement: -0.23%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 546.000 7/23/2021 -3.60% 547.000 555.625 1,570
F XC 12/21 543.125 7/23/2021 -3.38% 542.000 555.000 11,320
F XC 3/22 550.250 7/23/2021 -3.06% 475.000 581.500 829
F XC 5/22 573.500 7/23/2021 -1.01% - 600.000 174
F XC 7/22 560.000 7/23/2021 -3.45% - 610.000 163
F XC 9/22 541.500 6/30/2021 +9.48% - - 21
F XC 12/22 493.000 7/23/2021 -1.74% 463.000 500.000 657
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 440.000 6/24/2021 0.00% 440.000 460.000 25
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week
  -1.62%
1 Month  
+2.44%
3 Months
  -5.86%
YTD  
+22.42%
1 Year  
+51.77%
3 Years     -
5 Years     -
1W High / 1W Low: 572.625 546.000
1M High / 1M Low: 600.375 525.875
6M High / 6M Low: 654.000 458.125
High (YTD): 5/7/2021 654.000
Low (YTD): 1/4/2021 444.250
52W High: 5/7/2021 654.000
52W Low: 8/4/2020 352.000
Avg. price 1W:   562.475
Avg. volume 1W:   508.200
Avg. price 1M:   559.331
Avg. volume 1M:   785.700
Avg. price 6M:   538.227
Avg. volume 6M:   193.528
Avg. price 1Y:   490.037
Avg. volume 1Y:   125.966
Volatility 1M:   51.33%
Volatility 6M:   36.42%
Volatility 1Y:   28.32%
Volatility 3Y:   -