Mini Corn (XC July 2023)/  ECBOT Mini

6/29/2022 6:48:09 PM Chg. -3.250 Bid6/26/2022 Ask6/28/2022 Open High Low Previous Close
660.125USD -0.49% - 775.000 660.750 660.750 660.125 663.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 660.750
High: 660.750
Low: 660.125
Previous Close: 663.375
Trades: 2
Settlement Price(6/29/2022): 657.500
Change Settlement: +0.40%(+2.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 768.375 8:16 PM +1.32% 764.500 780.000 1,881
F XC 9/22 668.750 8:25 PM +0.41% 663.750 668.625 926
F XC 12/22 652.750 8:18 PM -0.48% 652.500 653.875 12,027
F XC 3/23 661.125 7:58 PM -1.42% - 664.000 665
F XC 5/23 659.250 8:16 PM -1.14% - 779.000 237
F XC 7/23 660.125 6:48 PM -0.49% - 775.000 121
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 604.750 7:23 PM -0.84% 451.000 625.000 977
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 6/28/2022 +0.74% 515.250 581.000 57
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week
  -5.61%
1 Month
  -8.55%
3 Months  
+0.99%
YTD  
+16.84%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 699.375 660.125
1M High / 1M Low: 736.250 660.125
6M High / 6M Low: 755.625 564.000
High (YTD): 5/17/2022 755.625
Low (YTD): 1/7/2022 564.000
52W High: - -
52W Low: - -
Avg. price 1W:   671.500
Avg. volume 1W:   9.500
Avg. price 1M:   704.892
Avg. volume 1M:   10.933
Avg. price 6M:   687.538
Avg. volume 6M:   5.227
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.58%
Volatility 6M:   22.21%
Volatility 1Y:   -
Volatility 3Y:   -