Mini Corn (XC July 2023)/  ECBOT Mini

2/1/2023 7:25:59 PM Chg. +0.875 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
665.875USD +0.13% 640.625 675.000 665.000 665.875 662.125 665.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 665.000
High: 665.875
Low: 662.125
Previous Close: 665.000
Trades: 10
Settlement Price(2/1/2023): 668.000
Change Settlement: -0.32%(-2.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 680.125 2/1/2023 +0.09% 680.125 680.125 6,016
F XC 5/23 679.750 2/1/2023 +0.33% 675.000 680.000 1,140
F XC 7/23 665.875 2/1/2023 +0.13% 640.625 675.000 997
F XC 9/23 608.375 2/1/2023 -0.27% - 610.000 168
F XC 12/23 596.000 2/1/2023 +0.72% 592.000 597.000 2,297
F XC 3/24 601.875 1/31/2023 +0.99% 592.000 605.000 66
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 550.000 2/1/2023 0.00% 540.000 560.000 155
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 5
F XC 9/25 - - - - - 0
F XC 12/25 506.000 1/31/2023 -3.07% - 522.000 41
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week  
+0.45%
1 Month
  -0.63%
3 Months
  -4.04%
YTD
  -0.63%
1 Year  
+14.86%
3 Years     -
5 Years     -
1W High / 1W Low: 667.500 662.875
1M High / 1M Low: 672.375 647.000
6M High / 6M Low: 701.000 607.750
High (YTD): 1/17/2023 672.375
Low (YTD): 1/9/2023 647.000
52W High: 5/16/2022 758.250
52W Low: 7/22/2022 576.000
Avg. price 1W:   665.646
Avg. volume 1W:   30
Avg. price 1M:   659.899
Avg. volume 1M:   44.429
Avg. price 6M:   663.021
Avg. volume 6M:   28.048
Avg. price 1Y:   666.792
Avg. volume 1Y:   19.355
Volatility 1M:   14.93%
Volatility 6M:   16.22%
Volatility 1Y:   21.36%
Volatility 3Y:   -