Mini Corn (XC July 2023)/ ECBOT Mini
XC| 6/29/2022 6:48:09 PM | Chg. -3.250 | Bid6/26/2022 | Ask6/28/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 660.125USD | -0.49% | - | 775.000 | 660.750 | 660.750 | 660.125 | 663.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 660.750 |
|---|---|
| High: | 660.750 |
| Low: | 660.125 |
| Previous Close: | 663.375 |
| Trades: | 2 |
| Settlement Price(6/29/2022): | 657.500 |
| Change Settlement: | +0.40%(+2.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/22 | 768.375 | 8:16 PM | +1.32% | 764.500 | 780.000 | 1,881 | |
| F XC 9/22 | 668.750 | 8:25 PM | +0.41% | 663.750 | 668.625 | 926 | |
| F XC 12/22 | 652.750 | 8:18 PM | -0.48% | 652.500 | 653.875 | 12,027 | |
| F XC 3/23 | 661.125 | 7:58 PM | -1.42% | - | 664.000 | 665 | |
| F XC 5/23 | 659.250 | 8:16 PM | -1.14% | - | 779.000 | 237 | |
| F XC 7/23 | 660.125 | 6:48 PM | -0.49% | - | 775.000 | 121 | |
| F XC 9/23 | 608.000 | 6/24/2022 | -10.85% | - | - | 6 | |
| F XC 12/23 | 604.750 | 7:23 PM | -0.84% | 451.000 | 625.000 | 977 | |
| F XC 3/24 | - | - | - | - | 685.000 | 0 | |
| F XC 5/24 | - | - | - | - | - | 0 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 544.000 | 6/28/2022 | +0.74% | 515.250 | 581.000 | 57 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 525.000 | 6/23/2022 | -8.22% | - | 557.000 | 10 |
Performance
| 1 Week | -5.61% | ||
|---|---|---|---|
| 1 Month | -8.55% | ||
| 3 Months | +0.99% | ||
| YTD | +16.84% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 699.375 | 660.125 |
|---|---|---|
| 1M High / 1M Low: | 736.250 | 660.125 |
| 6M High / 6M Low: | 755.625 | 564.000 |
| High (YTD): | 5/17/2022 | 755.625 |
| Low (YTD): | 1/7/2022 | 564.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 671.500 | |
| Avg. volume 1W: | 9.500 | |
| Avg. price 1M: | 704.892 | |
| Avg. volume 1M: | 10.933 | |
| Avg. price 6M: | 687.538 | |
| Avg. volume 6M: | 5.227 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.58% | |
| Volatility 6M: | 22.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |