Mini Corn (XC July 2023)/ ECBOT Mini
XC| 2/1/2023 7:25:59 PM | Chg. +0.875 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 665.875USD | +0.13% | 640.625 | 675.000 | 665.000 | 665.875 | 662.125 | 665.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 665.000 |
|---|---|
| High: | 665.875 |
| Low: | 662.125 |
| Previous Close: | 665.000 |
| Trades: | 10 |
| Settlement Price(2/1/2023): | 668.000 |
| Change Settlement: | -0.32%(-2.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 680.125 | 2/1/2023 | +0.09% | 680.125 | 680.125 | 6,016 | |
| F XC 5/23 | 679.750 | 2/1/2023 | +0.33% | 675.000 | 680.000 | 1,140 | |
| F XC 7/23 | 665.875 | 2/1/2023 | +0.13% | 640.625 | 675.000 | 997 | |
| F XC 9/23 | 608.375 | 2/1/2023 | -0.27% | - | 610.000 | 168 | |
| F XC 12/23 | 596.000 | 2/1/2023 | +0.72% | 592.000 | 597.000 | 2,297 | |
| F XC 3/24 | 601.875 | 1/31/2023 | +0.99% | 592.000 | 605.000 | 66 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 550.000 | 2/1/2023 | 0.00% | 540.000 | 560.000 | 155 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 506.000 | 1/31/2023 | -3.07% | - | 522.000 | 41 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | -4.04% | ||
| YTD | -0.63% | ||
| 1 Year | +14.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 667.500 | 662.875 |
|---|---|---|
| 1M High / 1M Low: | 672.375 | 647.000 |
| 6M High / 6M Low: | 701.000 | 607.750 |
| High (YTD): | 1/17/2023 | 672.375 |
| Low (YTD): | 1/9/2023 | 647.000 |
| 52W High: | 5/16/2022 | 758.250 |
| 52W Low: | 7/22/2022 | 576.000 |
| Avg. price 1W: | 665.646 | |
| Avg. volume 1W: | 30 | |
| Avg. price 1M: | 659.899 | |
| Avg. volume 1M: | 44.429 | |
| Avg. price 6M: | 663.021 | |
| Avg. volume 6M: | 28.048 | |
| Avg. price 1Y: | 666.792 | |
| Avg. volume 1Y: | 19.355 | |
| Volatility 1M: | 14.93% | |
| Volatility 6M: | 16.22% | |
| Volatility 1Y: | 21.36% | |
| Volatility 3Y: | - |