Mini Corn (XC July 2022)/  ECBOT Mini

10/26/2021 4:07:55 PM Chg. -3.000 Bid4:09:57 PM Ask4:09:57 PM Open High Low Previous Close
547.125USD -0.55% - 555.000 552.875 552.875 547.125 550.125
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 552.875
High: 552.875
Low: 547.125
Previous Close: 550.125
Trades: 2
Settlement Price(10/25/2021): 551.250
Change Settlement: -0.75%(-4.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 538.000 4:37 PM 0.00% 537.875 538.125 12,011
F XC 3/22 545.250 4:18 PM -0.05% 546.375 546.875 1,925
F XC 5/22 549.250 10/25/2021 +0.23% 508.000 554.000 311
F XC 7/22 547.125 4:07 PM -0.55% - 555.000 385
F XC 9/22 535.500 8:44 AM -0.16% - 550.000 66
F XC 12/22 534.000 4:37 PM +0.42% 534.000 535.000 1,494
F XC 3/23 539.500 10/21/2021 +1.05% 540.000 542.500 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 500.125 3:53 PM +0.03% 490.000 543.000 60
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+0.55%
1 Month  
+1.81%
3 Months
  -2.30%
YTD  
+25.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 550.125 544.125
1M High / 1M Low: 555.625 528.500
6M High / 6M Low: 633.125 525.000
High (YTD): 5/7/2021 633.125
Low (YTD): 1/4/2021 441.625
52W High: - -
52W Low: - -
Avg. price 1W:   547.350
Avg. volume 1W:   20.200
Avg. price 1M:   545.625
Avg. volume 1M:   20.381
Avg. price 6M:   559.676
Avg. volume 6M:   9.360
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.44%
Volatility 6M:   38.89%
Volatility 1Y:   -
Volatility 3Y:   -