Mini Corn (XC July 2022)/ ECBOT Mini
XC5/26/2022 6:30:00 AM | Chg. -9.375 | Bid6:32:46 AM | Ask6:31:34 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
761.500USD | -1.22% | 761.125 | 761.750 | 765.375 | 765.375 | 758.000 | 770.875 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 765.375 |
---|---|
High: | 765.375 |
Low: | 758.000 |
Previous Close: | 770.875 |
Trades: | 177 |
Settlement Price(5/25/2022): | 772.250 |
Change Settlement: | -1.39%(-10.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/22 | 761.500 | 6:30 AM | -1.22% | 761.125 | 761.750 | 4,686 | |
F XC 9/22 | 728.000 | 3:52 AM | -1.49% | 729.250 | 731.750 | 439 | |
F XC 12/22 | 714.500 | 6:03 AM | -0.99% | 713.500 | 715.500 | 11,500 | |
F XC 3/23 | 725.875 | 5/25/2022 | +0.52% | 717.125 | 718.750 | 560 | |
F XC 5/23 | 725.750 | 5/25/2022 | +0.92% | - | 771.000 | 218 | |
F XC 7/23 | 721.125 | 5/24/2022 | -1.10% | - | 774.000 | 50 | |
F XC 9/23 | 656.125 | 5/9/2022 | -2.22% | - | - | 8 | |
F XC 12/23 | 634.625 | 5/25/2022 | -0.84% | 565.000 | 655.000 | 891 | |
F XC 3/24 | - | - | - | - | 685.000 | 0 | |
F XC 5/24 | - | - | - | - | - | 0 | |
F XC 7/24 | - | - | - | - | - | 0 | |
F XC 9/24 | - | - | - | - | - | 0 | |
F XC 12/24 | 560.000 | 5/9/2022 | -6.67% | 515.250 | 580.000 | 40 | |
F XC 7/25 | - | - | - | - | - | 0 | |
F XC 12/25 | 572.000 | 4/26/2022 | +8.13% | - | 573.500 | 9 |
Performance
1 Week | -2.64% | ||
---|---|---|---|
1 Month | -5.17% | ||
3 Months | +18.15% | ||
YTD | +27.98% | ||
1 Year | +45.05% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 786.875 | 768.875 |
---|---|---|
1M High / 1M Low: | 814.250 | 768.875 |
6M High / 6M Low: | 814.250 | 568.250 |
High (YTD): | 4/27/2022 | 814.250 |
Low (YTD): | 1/13/2022 | 587.875 |
52W High: | 4/27/2022 | 814.250 |
52W Low: | 5/26/2021 | 525.000 |
Avg. price 1W: | 777.325 | |
Avg. volume 1W: | 1,555.600 | |
Avg. price 1M: | 790.960 | |
Avg. volume 1M: | 2,141.364 | |
Avg. price 6M: | 682.896 | |
Avg. volume 6M: | 546.504 | |
Avg. price 1Y: | 629.705 | |
Avg. volume 1Y: | 313.676 | |
Volatility 1M: | 22.41% | |
Volatility 6M: | 23.95% | |
Volatility 1Y: | 31.01% | |
Volatility 3Y: | - |