Mini Corn (XC July 2022)/ ECBOT Mini
XC| 8/2/2021 7:37:52 PM | Chg. +2.500 | Bid7:39:54 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 570.500USD | +0.44% | - | 581.000 | 565.000 | 570.500 | 565.000 | 568.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 565.000 |
|---|---|
| High: | 570.500 |
| Low: | 565.000 |
| Previous Close: | 568.000 |
| Trades: | 5 |
| Settlement Price(8/2/2021): | 572.000 |
| Change Settlement: | -0.26%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/21 | 552.875 | 3:49 AM | -0.65% | 553.250 | 554.000 | 1,572 | |
| F XC 12/21 | 554.500 | 5:55 AM | -0.92% | 554.375 | 554.750 | 11,526 | |
| F XC 3/22 | 562.000 | 8/2/2021 | +1.58% | 550.000 | 566.500 | 861 | |
| F XC 5/22 | 560.250 | 7/28/2021 | +0.43% | - | 598.000 | 174 | |
| F XC 7/22 | 570.500 | 8/2/2021 | +0.44% | - | 581.000 | 173 | |
| F XC 9/22 | 512.250 | 7/27/2021 | -5.40% | - | - | 24 | |
| F XC 12/22 | 503.750 | 8/2/2021 | +1.69% | 463.000 | 502.000 | 718 | |
| F XC 3/23 | 520.000 | 7/1/2021 | +2.97% | - | 523.000 | 32 | |
| F XC 5/23 | - | - | - | - | - | 0 | |
| F XC 7/23 | - | - | - | - | - | 0 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 462.000 | 7/26/2021 | +5.00% | 440.000 | 475.000 | 26 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | - | - | - | 418.000 | 517.000 | 0 |
Performance
| 1 Week | +2.13% | ||
|---|---|---|---|
| 1 Month | -4.00% | ||
| 3 Months | -0.28% | ||
| YTD | +31.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 570.500 | 558.625 |
|---|---|---|
| 1M High / 1M Low: | 580.000 | 530.000 |
| 6M High / 6M Low: | 633.125 | 464.375 |
| High (YTD): | 5/7/2021 | 633.125 |
| Low (YTD): | 1/4/2021 | 441.625 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 565.708 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 556.740 | |
| Avg. volume 1M: | 7 | |
| Avg. price 6M: | 548.317 | |
| Avg. volume 6M: | 5.581 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.97% | |
| Volatility 6M: | 40.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |