Mini Corn (XC July 2022)/  ECBOT Mini

8/2/2021 7:37:52 PM Chg. +2.500 Bid7:39:54 PM Ask11:50:03 PM Open High Low Previous Close
570.500USD +0.44% - 581.000 565.000 570.500 565.000 568.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 565.000
High: 570.500
Low: 565.000
Previous Close: 568.000
Trades: 5
Settlement Price(8/2/2021): 572.000
Change Settlement: -0.26%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 552.875 3:49 AM -0.65% 553.250 554.000 1,572
F XC 12/21 554.500 5:55 AM -0.92% 554.375 554.750 11,526
F XC 3/22 562.000 8/2/2021 +1.58% 550.000 566.500 861
F XC 5/22 560.250 7/28/2021 +0.43% - 598.000 174
F XC 7/22 570.500 8/2/2021 +0.44% - 581.000 173
F XC 9/22 512.250 7/27/2021 -5.40% - - 24
F XC 12/22 503.750 8/2/2021 +1.69% 463.000 502.000 718
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 462.000 7/26/2021 +5.00% 440.000 475.000 26
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week  
+2.13%
1 Month
  -4.00%
3 Months
  -0.28%
YTD  
+31.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 570.500 558.625
1M High / 1M Low: 580.000 530.000
6M High / 6M Low: 633.125 464.375
High (YTD): 5/7/2021 633.125
Low (YTD): 1/4/2021 441.625
52W High: - -
52W Low: - -
Avg. price 1W:   565.708
Avg. volume 1W:   4
Avg. price 1M:   556.740
Avg. volume 1M:   7
Avg. price 6M:   548.317
Avg. volume 6M:   5.581
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.97%
Volatility 6M:   40.71%
Volatility 1Y:   -
Volatility 3Y:   -