Mini Corn (XC July 2022)/  ECBOT Mini

5/26/2022 6:30:00 AM Chg. -9.375 Bid6:32:46 AM Ask6:31:34 AM Open High Low Previous Close
761.500USD -1.22% 761.125 761.750 765.375 765.375 758.000 770.875
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 765.375
High: 765.375
Low: 758.000
Previous Close: 770.875
Trades: 177
Settlement Price(5/25/2022): 772.250
Change Settlement: -1.39%(-10.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 761.500 6:30 AM -1.22% 761.125 761.750 4,686
F XC 9/22 728.000 3:52 AM -1.49% 729.250 731.750 439
F XC 12/22 714.500 6:03 AM -0.99% 713.500 715.500 11,500
F XC 3/23 725.875 5/25/2022 +0.52% 717.125 718.750 560
F XC 5/23 725.750 5/25/2022 +0.92% - 771.000 218
F XC 7/23 721.125 5/24/2022 -1.10% - 774.000 50
F XC 9/23 656.125 5/9/2022 -2.22% - - 8
F XC 12/23 634.625 5/25/2022 -0.84% 565.000 655.000 891
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 560.000 5/9/2022 -6.67% 515.250 580.000 40
F XC 7/25 - - - - - 0
F XC 12/25 572.000 4/26/2022 +8.13% - 573.500 9

Performance

1 Week
  -2.64%
1 Month
  -5.17%
3 Months  
+18.15%
YTD  
+27.98%
1 Year  
+45.05%
3 Years     -
5 Years     -
1W High / 1W Low: 786.875 768.875
1M High / 1M Low: 814.250 768.875
6M High / 6M Low: 814.250 568.250
High (YTD): 4/27/2022 814.250
Low (YTD): 1/13/2022 587.875
52W High: 4/27/2022 814.250
52W Low: 5/26/2021 525.000
Avg. price 1W:   777.325
Avg. volume 1W:   1,555.600
Avg. price 1M:   790.960
Avg. volume 1M:   2,141.364
Avg. price 6M:   682.896
Avg. volume 6M:   546.504
Avg. price 1Y:   629.705
Avg. volume 1Y:   313.676
Volatility 1M:   22.41%
Volatility 6M:   23.95%
Volatility 1Y:   31.01%
Volatility 3Y:   -