Mini Corn (XC May 2022)/  ECBOT Mini

9/22/2021 8:14:11 PM Chg. +4.125 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
537.125USD +0.77% 508.000 580.000 529.625 537.125 529.625 533.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 529.625
High: 537.125
Low: 529.625
Previous Close: 533.000
Trades: 4
Settlement Price(9/22/2021): 537.500
Change Settlement: -0.07%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 524.000 2:42 PM -0.14% 523.375 524.625 11,477
F XC 3/22 532.000 11:57 AM +0.05% 529.000 543.000 1,268
F XC 5/22 537.125 9/22/2021 +0.77% 508.000 580.000 242
F XC 7/22 529.500 9/21/2021 +0.12% 525.000 596.000 232
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 32
F XC 12/22 500.500 6:05 AM +0.23% 499.750 501.000 1,060
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 446.000 9/22/2021 - 418.000 474.000 1

Performance

1 Week  
+0.94%
1 Month
  -1.76%
3 Months
  -1.54%
YTD  
+23.30%
1 Year  
+34.03%
3 Years     -
5 Years     -
1W High / 1W Low: 538.375 533.000
1M High / 1M Low: 562.000 524.500
6M High / 6M Low: 630.000 462.500
High (YTD): 5/7/2021 630.000
Low (YTD): 1/22/2021 441.250
52W High: 5/7/2021 630.000
52W Low: 9/30/2020 405.000
Avg. price 1W:   536.167
Avg. volume 1W:   5.333
Avg. price 1M:   540.908
Avg. volume 1M:   8.421
Avg. price 6M:   556.241
Avg. volume 6M:   5.443
Avg. price 1Y:   538.529
Avg. volume 1Y:   4.782
Volatility 1M:   16.93%
Volatility 6M:   34.52%
Volatility 1Y:   25.77%
Volatility 3Y:   -