Mini Corn (XC May 2022)/  ECBOT Mini

10/22/2021 5:35:21 PM Chg. -1.500 Bid5:36:58 PM Ask5:36:58 PM Open High Low Previous Close
548.000USD -0.27% 508.000 555.000 549.000 550.875 548.000 549.500
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 549.000
High: 550.875
Low: 548.000
Previous Close: 549.500
Trades: 5
Settlement Price(10/21/2021): 545.750
Change Settlement: +0.41%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 536.000 7:06 PM +0.63% 536.000 536.375 12,098
F XC 3/22 544.375 7:06 PM +0.51% 544.375 544.875 1,656
F XC 5/22 548.000 5:35 PM -0.27% 508.000 555.000 311
F XC 7/22 548.250 7:06 PM +0.37% - 555.000 380
F XC 9/22 534.250 10/21/2021 +0.68% - 550.000 60
F XC 12/22 530.000 5:44 PM -0.05% 524.250 535.000 1,481
F XC 3/23 539.500 10/21/2021 +1.05% 536.000 538.000 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 490.000 10/18/2021 +2.73% 488.000 496.250 56
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+3.40%
1 Month  
+2.02%
3 Months
  -5.42%
YTD  
+25.80%
1 Year  
+35.31%
3 Years     -
5 Years     -
1W High / 1W Low: 551.000 545.125
1M High / 1M Low: 560.000 525.375
6M High / 6M Low: 630.000 524.500
High (YTD): 5/7/2021 630.000
Low (YTD): 1/22/2021 441.250
52W High: 5/7/2021 630.000
52W Low: 11/27/2020 420.000
Avg. price 1W:   547.906
Avg. volume 1W:   4.750
Avg. price 1M:   545.507
Avg. volume 1M:   8.211
Avg. price 6M:   561.195
Avg. volume 6M:   6.304
Avg. price 1Y:   540.496
Avg. volume 1Y:   5.265
Volatility 1M:   19.92%
Volatility 6M:   33.25%
Volatility 1Y:   27.28%
Volatility 3Y:   -