Mini Corn (XC May 2022)/  ECBOT Mini

7/23/2021 2:05:30 AM Chg. -5.875 Bid2:07:32 AM Ask11:50:04 PM Open High Low Previous Close
573.500USD -1.01% - 600.000 573.500 573.500 573.500 579.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 573.500
High: 573.500
Low: 573.500
Previous Close: 579.375
Trades: 2
Settlement Price(7/23/2021): 555.000
Change Settlement: +3.33%(+18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 546.000 7/23/2021 -3.60% 547.000 555.625 1,570
F XC 12/21 543.125 7/23/2021 -3.38% 542.000 555.000 11,320
F XC 3/22 550.250 7/23/2021 -3.06% 475.000 581.500 829
F XC 5/22 573.500 7/23/2021 -1.01% - 600.000 174
F XC 7/22 560.000 7/23/2021 -3.45% - 610.000 163
F XC 9/22 541.500 6/30/2021 +9.48% - - 21
F XC 12/22 493.000 7/23/2021 -1.74% 463.000 500.000 657
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 440.000 6/24/2021 0.00% 440.000 460.000 25
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week  
+1.01%
1 Month  
+4.08%
3 Months  
+2.50%
YTD  
+31.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 579.375 573.500
1M High / 1M Low: 599.000 528.750
6M High / 6M Low: 630.000 449.000
High (YTD): 5/7/2021 630.000
Low (YTD): 1/22/2021 441.250
52W High: - -
52W Low: - -
Avg. price 1W:   576.438
Avg. volume 1W:   3
Avg. price 1M:   562.750
Avg. volume 1M:   4.600
Avg. price 6M:   547.065
Avg. volume 6M:   4.430
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.70%
Volatility 6M:   34.08%
Volatility 1Y:   -
Volatility 3Y:   -