Mini Corn (XC March 2023)/  ECBOT Mini

10/21/2021 4:26:09 AM Chg. +5.625 Bid6:52:25 PM Ask6:52:25 PM Open High Low Previous Close
539.500USD +1.05% 535.500 537.500 539.500 539.500 539.500 533.875
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 539.500
High: 539.500
Low: 539.500
Previous Close: 533.875
Trades: 1
Settlement Price(10/21/2021): 536.250
Change Settlement: +0.61%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 535.625 6:54 PM +0.56% 535.500 535.750 12,098
F XC 3/22 544.375 6:56 PM +0.51% 543.875 544.375 1,656
F XC 5/22 548.000 5:35 PM -0.27% 508.000 555.000 311
F XC 7/22 549.000 6:31 PM +0.50% - 555.000 380
F XC 9/22 534.250 10/21/2021 +0.68% - 550.000 60
F XC 12/22 530.000 5:44 PM -0.05% 524.250 535.000 1,481
F XC 3/23 539.500 10/21/2021 +1.05% 535.500 537.500 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 490.000 10/18/2021 +2.73% 488.000 496.250 56
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+1.05%
1 Month  
+6.62%
3 Months  
+3.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 539.500 539.500
1M High / 1M Low: 541.375 530.500
6M High / 6M Low: 541.375 479.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   539.500
Avg. volume 1W:   1
Avg. price 1M:   536.313
Avg. volume 1M:   1.250
Avg. price 6M:   512.190
Avg. volume 6M:   1.905
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.94%
Volatility 6M:   19.95%
Volatility 1Y:   -
Volatility 3Y:   -