Mini Corn (XC March 2023)/ ECBOT Mini
XC| 7/1/2021 12:34:50 PM | Chg. +15.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 520.000USD | +2.97% | 520.000 | 520.000 | 520.000 | 505.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 520.000 |
|---|---|
| High: | 520.000 |
| Low: | 520.000 |
| Previous Close: | 505.000 |
| Trades: | 1 |
| Settlement Price(7/23/2021): | 498.500 |
| Change Settlement: | +4.31%(+21.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/21 | 546.000 | 7/23/2021 | -3.60% | 547.000 | 555.625 | 1,570 | |
| F XC 12/21 | 543.125 | 7/23/2021 | -3.38% | 542.000 | 555.000 | 11,320 | |
| F XC 3/22 | 550.250 | 7/23/2021 | -3.06% | 475.000 | 581.500 | 829 | |
| F XC 5/22 | 573.500 | 7/23/2021 | -1.01% | - | 600.000 | 174 | |
| F XC 7/22 | 560.000 | 7/23/2021 | -3.45% | - | 610.000 | 163 | |
| F XC 9/22 | 541.500 | 6/30/2021 | +9.48% | - | - | 21 | |
| F XC 12/22 | 493.000 | 7/23/2021 | -1.74% | 463.000 | 500.000 | 657 | |
| F XC 3/23 | 520.000 | 7/1/2021 | +2.97% | - | 523.000 | 32 | |
| F XC 5/23 | - | - | - | - | - | 0 | |
| F XC 7/23 | - | - | - | - | - | 0 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 440.000 | 6/24/2021 | 0.00% | 440.000 | 460.000 | 25 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | - | - | - | 418.000 | 517.000 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +8.56% | ||
| 3 Months | +4.63% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 520.000 | 479.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 501.000 | |
| Avg. volume 1M: | 1.500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |