Mini Corn (XC March 2023)/ ECBOT Mini
XC2/2/2023 3:22:22 AM | Chg. +1.125 | Bid3:26:09 AM | Ask3:26:09 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
681.250USD | +0.17% | 681.000 | 681.250 | 680.875 | 682.375 | 679.375 | 680.125 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 680.875 |
---|---|
High: | 682.375 |
Low: | 679.375 |
Previous Close: | 680.125 |
Trades: | 54 |
Settlement Price(2/1/2023): | 681.000 |
Change Settlement: | +0.04%(+0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 3/23 | 681.250 | 3:22 AM | +0.17% | 681.000 | 681.250 | 6,016 | |
F XC 5/23 | 680.000 | 2:00 AM | +0.04% | 679.125 | 679.625 | 1,140 | |
F XC 7/23 | 668.000 | 3:05 AM | +0.32% | 667.375 | 668.125 | 997 | |
F XC 9/23 | 610.250 | 2:00 AM | +0.31% | 610.250 | 611.000 | 168 | |
F XC 12/23 | 596.500 | 3:15 AM | +0.08% | 595.750 | 596.500 | 2,297 | |
F XC 3/24 | 601.875 | 1/31/2023 | +0.99% | 592.000 | 605.000 | 66 | |
F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
F XC 9/24 | - | - | - | - | - | 0 | |
F XC 12/24 | 550.000 | 2/1/2023 | 0.00% | 540.000 | 560.000 | 155 | |
F XC 3/25 | - | - | - | - | - | 0 | |
F XC 5/25 | - | - | - | - | - | 0 | |
F XC 7/25 | - | - | - | - | - | 5 | |
F XC 9/25 | - | - | - | - | - | 0 | |
F XC 12/25 | 506.000 | 1/31/2023 | -3.07% | - | 522.000 | 41 | |
F XC 7/26 | - | - | - | - | - | 0 | |
F XC 12/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.98% | ||
---|---|---|---|
1 Month | +0.42% | ||
3 Months | -2.94% | ||
YTD | +0.42% | ||
1 Year | +16.45% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 683.750 | 674.625 |
---|---|---|
1M High / 1M Low: | 686.000 | 652.625 |
6M High / 6M Low: | 705.000 | 601.750 |
High (YTD): | 1/17/2023 | 686.000 |
Low (YTD): | 1/9/2023 | 652.625 |
52W High: | 5/16/2022 | 768.000 |
52W Low: | 7/22/2022 | 571.000 |
Avg. price 1W: | 680.396 | |
Avg. volume 1W: | 819.833 | |
Avg. price 1M: | 670.893 | |
Avg. volume 1M: | 931.190 | |
Avg. price 6M: | 667.758 | |
Avg. volume 6M: | 436.047 | |
Avg. price 1Y: | 670.460 | |
Avg. volume 1Y: | 236.309 | |
Volatility 1M: | 16.92% | |
Volatility 6M: | 18.11% | |
Volatility 1Y: | 23.11% | |
Volatility 3Y: | - |