Mini Corn (XC March 2023)/  ECBOT Mini

2/2/2023 3:22:22 AM Chg. +1.125 Bid3:26:09 AM Ask3:26:09 AM Open High Low Previous Close
681.250USD +0.17% 681.000 681.250 680.875 682.375 679.375 680.125
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 680.875
High: 682.375
Low: 679.375
Previous Close: 680.125
Trades: 54
Settlement Price(2/1/2023): 681.000
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 681.250 3:22 AM +0.17% 681.000 681.250 6,016
F XC 5/23 680.000 2:00 AM +0.04% 679.125 679.625 1,140
F XC 7/23 668.000 3:05 AM +0.32% 667.375 668.125 997
F XC 9/23 610.250 2:00 AM +0.31% 610.250 611.000 168
F XC 12/23 596.500 3:15 AM +0.08% 595.750 596.500 2,297
F XC 3/24 601.875 1/31/2023 +0.99% 592.000 605.000 66
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 550.000 2/1/2023 0.00% 540.000 560.000 155
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 5
F XC 9/25 - - - - - 0
F XC 12/25 506.000 1/31/2023 -3.07% - 522.000 41
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week  
+0.98%
1 Month  
+0.42%
3 Months
  -2.94%
YTD  
+0.42%
1 Year  
+16.45%
3 Years     -
5 Years     -
1W High / 1W Low: 683.750 674.625
1M High / 1M Low: 686.000 652.625
6M High / 6M Low: 705.000 601.750
High (YTD): 1/17/2023 686.000
Low (YTD): 1/9/2023 652.625
52W High: 5/16/2022 768.000
52W Low: 7/22/2022 571.000
Avg. price 1W:   680.396
Avg. volume 1W:   819.833
Avg. price 1M:   670.893
Avg. volume 1M:   931.190
Avg. price 6M:   667.758
Avg. volume 6M:   436.047
Avg. price 1Y:   670.460
Avg. volume 1Y:   236.309
Volatility 1M:   16.92%
Volatility 6M:   18.11%
Volatility 1Y:   23.11%
Volatility 3Y:   -