Mini Corn (XC March 2023)/  ECBOT Mini

6/29/2022 7:58:29 PM Chg. -9.500 Bid8:16:01 PM Ask9:51:51 PM Open High Low Previous Close
661.125USD -1.42% - 653.500 657.875 663.375 657.875 670.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 657.875
High: 663.375
Low: 657.875
Previous Close: 670.625
Trades: 9
Settlement Price(6/29/2022): 659.250
Change Settlement: +0.28%(+1.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 780.000 8:37 PM +2.85% 730.000 780.000 1,881
F XC 9/22 663.750 8:36 PM -0.34% 660.000 664.000 926
F XC 12/22 652.750 8:18 PM -0.48% 652.500 655.000 12,027
F XC 3/23 661.125 7:58 PM -1.42% - 653.500 665
F XC 5/23 659.250 8:16 PM -1.14% - 779.000 237
F XC 7/23 660.125 6:48 PM -0.49% - 775.000 121
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 604.750 7:23 PM -0.84% 451.000 625.000 977
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 6/28/2022 +0.74% 515.250 581.000 57
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week
  -5.82%
1 Month
  -9.93%
3 Months  
+1.71%
YTD  
+17.80%
1 Year  
+32.23%
3 Years     -
5 Years     -
1W High / 1W Low: 702.000 657.875
1M High / 1M Low: 745.250 657.875
6M High / 6M Low: 765.375 558.000
High (YTD): 5/17/2022 765.375
Low (YTD): 1/6/2022 558.000
52W High: 5/17/2022 765.375
52W Low: 6/29/2021 500.000
Avg. price 1W:   673.800
Avg. volume 1W:   9.600
Avg. price 1M:   707.053
Avg. volume 1M:   12.526
Avg. price 6M:   672.532
Avg. volume 6M:   9.393
Avg. price 1Y:   648.994
Avg. volume 1Y:   8.200
Volatility 1M:   39.50%
Volatility 6M:   23.82%
Volatility 1Y:   18.02%
Volatility 3Y:   -