Mini Corn (XC March 2022)/  ECBOT Mini

9/23/2021 11:57:59 AM Chg. +0.250 Bid2:45:01 PM Ask2:45:01 PM Open High Low Previous Close
532.000USD +0.05% 529.000 543.000 532.500 532.500 531.250 531.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 532.500
High: 532.500
Low: 531.250
Previous Close: 531.750
Trades: 5
Settlement Price(9/22/2021): 533.000
Change Settlement: -0.19%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 524.000 2:42 PM -0.14% 523.375 524.625 11,477
F XC 3/22 532.000 11:57 AM +0.05% 529.000 543.000 1,268
F XC 5/22 537.125 9/22/2021 +0.77% 508.000 580.000 242
F XC 7/22 529.500 9/21/2021 +0.12% 525.000 596.000 232
F XC 9/22 508.375 9/17/2021 -2.91% - 550.000 32
F XC 12/22 500.500 6:05 AM +0.23% 499.750 501.000 1,060
F XC 3/23 506.000 9/10/2021 -0.98% - 590.000 39
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 465.000 9/14/2021 +0.43% 440.000 479.500 39
F XC 7/24 - - - - - 0
F XC 12/24 446.000 9/22/2021 - 418.000 474.000 1

Performance

1 Week
  -0.77%
1 Month
  -2.18%
3 Months
  -1.57%
YTD  
+21.43%
1 Year  
+34.85%
3 Years     -
5 Years     -
1W High / 1W Low: 536.125 526.000
1M High / 1M Low: 559.625 515.000
6M High / 6M Low: 635.625 458.000
High (YTD): 5/7/2021 635.625
Low (YTD): 1/22/2021 436.000
52W High: 5/7/2021 635.625
52W Low: 10/27/2020 397.375
Avg. price 1W:   531.475
Avg. volume 1W:   41.200
Avg. price 1M:   535.756
Avg. volume 1M:   39.682
Avg. price 6M:   553.781
Avg. volume 6M:   19.664
Avg. price 1Y:   515.590
Avg. volume 1Y:   15.104
Volatility 1M:   20.70%
Volatility 6M:   36.90%
Volatility 1Y:   28.73%
Volatility 3Y:   -