Mini Corn (XC March 2022)/  ECBOT Mini

10/22/2021 6:56:51 PM Chg. +2.750 Bid10/22/2021 Ask6:56:53 PM Open High Low Previous Close
544.375USD +0.51% 543.875 544.375 541.000 547.000 541.000 541.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 541.000
High: 547.000
Low: 541.000
Previous Close: 541.625
Trades: 29
Settlement Price(10/21/2021): 541.500
Change Settlement: +0.53%(+2.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 535.625 6:54 PM +0.56% 535.500 535.750 12,098
F XC 3/22 544.375 6:56 PM +0.51% 543.875 544.375 1,656
F XC 5/22 548.000 5:35 PM -0.27% 508.000 555.000 311
F XC 7/22 549.000 6:31 PM +0.50% - 555.000 380
F XC 9/22 534.250 10/21/2021 +0.68% - 550.000 60
F XC 12/22 530.000 5:44 PM -0.05% 524.250 535.000 1,481
F XC 3/23 539.500 10/21/2021 +1.05% 535.500 537.500 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 490.000 10/18/2021 +2.73% 488.000 496.250 56
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+1.87%
1 Month  
+2.37%
3 Months
  -4.10%
YTD  
+24.25%
1 Year  
+34.04%
3 Years     -
5 Years     -
1W High / 1W Low: 548.000 534.375
1M High / 1M Low: 550.500 522.000
6M High / 6M Low: 635.625 515.000
High (YTD): 5/7/2021 635.625
Low (YTD): 1/22/2021 436.000
52W High: 5/7/2021 635.625
52W Low: 10/27/2020 397.375
Avg. price 1W:   541.025
Avg. volume 1W:   66.200
Avg. price 1M:   539.676
Avg. volume 1M:   65.909
Avg. price 6M:   557.961
Avg. volume 6M:   28.063
Avg. price 1Y:   520.217
Avg. volume 1Y:   20.560
Volatility 1M:   19.99%
Volatility 6M:   35.71%
Volatility 1Y:   28.93%
Volatility 3Y:   -