Mini Corn (XC March 2022)/  ECBOT Mini

7/23/2021 8:19:47 PM Chg. -17.375 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
550.250USD -3.06% 475.000 581.500 553.000 554.750 550.250 567.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 553.000
High: 554.750
Low: 550.250
Previous Close: 567.625
Trades: 3
Settlement Price(7/23/2021): 551.000
Change Settlement: -0.14%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 546.000 7/23/2021 -3.60% 547.000 555.625 1,570
F XC 12/21 543.125 7/23/2021 -3.38% 542.000 555.000 11,320
F XC 3/22 550.250 7/23/2021 -3.06% 475.000 581.500 829
F XC 5/22 573.500 7/23/2021 -1.01% - 600.000 174
F XC 7/22 560.000 7/23/2021 -3.45% - 610.000 163
F XC 9/22 541.500 6/30/2021 +9.48% - - 21
F XC 12/22 493.000 7/23/2021 -1.74% 463.000 500.000 657
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 440.000 6/24/2021 0.00% 440.000 460.000 25
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week
  -3.13%
1 Month  
+3.82%
3 Months
  -0.81%
YTD  
+25.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 578.500 550.250
1M High / 1M Low: 595.500 525.000
6M High / 6M Low: 635.625 446.250
High (YTD): 5/7/2021 635.625
Low (YTD): 1/22/2021 436.000
52W High: - -
52W Low: - -
Avg. price 1W:   565.275
Avg. volume 1W:   7.600
Avg. price 1M:   558.638
Avg. volume 1M:   13.350
Avg. price 6M:   530.479
Avg. volume 6M:   12.211
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.75%
Volatility 6M:   35.94%
Volatility 1Y:   -
Volatility 3Y:   -