Mini Corn (XC December 2022)/  ECBOT Mini

11/29/2021 8:15:06 PM Chg. -3.625 Bid9:00:02 PM Ask9:00:02 PM Open High Low Previous Close
557.625USD -0.65% 550.000 564.000 560.250 562.625 552.875 561.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 560.250
High: 562.625
Low: 552.875
Previous Close: 561.250
Trades: 22
Settlement Price(11/29/2021): 556.250
Change Settlement: +0.25%(+1.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 582.750 8:30 PM -0.55% 580.000 590.000 7,123
F XC 3/22 582.000 8:37 PM -1.36% 580.000 583.000 3,520
F XC 5/22 583.500 7:22 PM -1.85% 578.000 605.000 524
F XC 7/22 585.500 8:14 PM -0.76% 580.000 605.000 646
F XC 9/22 566.625 4:47 PM +1.91% - 575.000 174
F XC 12/22 557.625 8:15 PM -0.65% 550.000 564.000 2,262
F XC 3/23 560.000 11/19/2021 -0.07% 539.500 571.000 57
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - 480.000 - 0
F XC 12/23 504.000 11/22/2021 -1.95% 503.500 515.000 72
F XC 7/24 - - - - - 0
F XC 12/24 480.875 11/12/2021 +7.85% 419.000 517.000 1

Performance

1 Week
  -0.16%
1 Month  
+1.50%
3 Months  
+8.28%
YTD  
+38.20%
1 Year  
+41.17%
3 Years     -
5 Years     -
1W High / 1W Low: 561.250 557.875
1M High / 1M Low: 561.250 537.625
6M High / 6M Low: 561.250 472.000
High (YTD): 11/26/2021 561.250
Low (YTD): 1/22/2021 407.000
52W High: 11/26/2021 561.250
52W Low: 12/29/2020 399.000
Avg. price 1W:   559.031
Avg. volume 1W:   72.500
Avg. price 1M:   549.644
Avg. volume 1M:   45.100
Avg. price 6M:   513.851
Avg. volume 6M:   23.832
Avg. price 1Y:   491.068
Avg. volume 1Y:   18.212
Volatility 1M:   10.51%
Volatility 6M:   21.55%
Volatility 1Y:   21.70%
Volatility 3Y:   -