Mini Corn (XC December 2021)/  ECBOT Mini

11/29/2021 8:30:02 PM Chg. -3.250 Bid9:50:23 PM Ask9:00:02 PM Open High Low Previous Close
582.750USD -0.55% 580.000 590.000 583.250 587.750 577.625 586.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 583.250
High: 587.750
Low: 577.625
Previous Close: 586.000
Trades: 242
Settlement Price(11/29/2021): 581.000
Change Settlement: +0.30%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 582.750 8:30 PM -0.55% 580.000 590.000 7,123
F XC 3/22 582.000 8:37 PM -1.36% 580.000 582.000 3,520
F XC 5/22 583.500 7:22 PM -1.85% 578.000 605.000 524
F XC 7/22 585.500 8:14 PM -0.76% 580.000 605.000 646
F XC 9/22 566.625 4:47 PM +1.91% - 575.000 174
F XC 12/22 557.625 8:15 PM -0.65% 550.000 564.000 2,262
F XC 3/23 560.000 11/19/2021 -0.07% 539.500 571.000 57
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - 480.000 - 0
F XC 12/23 504.000 11/22/2021 -1.95% 503.500 515.000 72
F XC 7/24 - - - - - 0
F XC 12/24 480.875 11/12/2021 +7.85% 419.000 517.000 1

Performance

1 Week  
+1.22%
1 Month  
+2.51%
3 Months  
+5.55%
YTD  
+34.27%
1 Year  
+40.76%
3 Years  
+38.17%
5 Years     -
1W High / 1W Low: 586.000 575.750
1M High / 1M Low: 586.000 551.250
6M High / 6M Low: 615.000 510.125
High (YTD): 5/7/2021 636.875
Low (YTD): 1/22/2021 429.000
52W High: 5/7/2021 636.875
52W Low: 12/1/2020 406.250
Avg. price 1W:   579.969
Avg. volume 1W:   1,170.500
Avg. price 1M:   569.981
Avg. volume 1M:   1,554.700
Avg. price 6M:   550.558
Avg. volume 6M:   1,418.913
Avg. price 1Y:   514.699
Avg. volume 1Y:   802.514
Volatility 1M:   17.15%
Volatility 6M:   32.15%
Volatility 1Y:   29.65%
Volatility 3Y:   19.70%